[6331]化工機:【石油・化学】エネルギー、化学のプラント事業のほか環境関連も
Yahoo! 【プライム/15機械】 売上高:592020 当期純利益:48790 総資産:661740 時価:758億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 2,778 | 2,867 | 2,770 | 2,851 | 264,600 | -93,400 | 103% | ▲▲ | 2222 | 0 | 2 | 98% | 8% |
| 20251030 | 3,110 | 3,230 | 3,100 | 3,195 | 351,600 | -88,800 | 103% | ▲ | 8582 | 0 | 0 | 93% | 21% |
| 20251029 | 3,305 | 3,320 | 3,100 | 3,105 | 440,400 | -81,700 | 95% | ▼▼ | 8888 | 0 | 0 | 90% | 18% |
| 20251028 | 3,405 | 3,435 | 3,240 | 3,260 | 522,100 | -126,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 24% |
| 20251022 | 2,984 | 3,095 | 2,965 | 3,085 | 300,000 | -75,900 | 102% | ▲ | 8882 | 0 | 3 | 100% | 17% |
| 20251021 | 3,130 | 3,135 | 3,005 | 3,010 | 375,900 | -63,300 | 98% | ▼ | 2228 | 0 | 4 | 98% | 14% |
| 20251014 | 2,691 | 2,780 | 2,683 | 2,768 | 358,000 | 7,100 | 101% | ▲ | 7771 | 0 | 2 | 95% | 5% |
| 20251010 | 2,880 | 2,881 | 2,745 | 2,748 | 350,900 | 30,700 | 95% | ▼ | 7777 | 0 | 6 | 95% | 4% |
| 20251009 | 2,900 | 2,923 | 2,843 | 2,901 | 320,200 | 21,200 | 102% | ▲ | 1111 | 0 | 7 | 100% | 10% |
| 20251008 | 2,813 | 2,878 | 2,806 | 2,838 | 299,000 | -164,500 | 100% | ▼ | 8228 | 0 | 7 | 99% | 8% |
| 20251003 | 2,645 | 2,709 | 2,645 | 2,689 | 320,900 | 50,400 | 102% | ▲ | 7171 | 0 | 3 | 92% | 2% |
| 20251002 | 2,746 | 2,772 | 2,635 | 2,635 | 270,500 | -80,000 | 97% | ▼ | 2228 | 0 | 6 | 90% | 0% |
| 20251001 | 2,665 | 2,734 | 2,610 | 2,707 | 350,500 | 94,500 | 101% | ▲ | 1771 | 0 | 5 | 93% | 2% |
| 20250930 | 2,716 | 2,717 | 2,617 | 2,681 | 256,000 | 112,500 | 99% | ▼▼ | 7717 | 0 | 8 | 92% | 1% |
| 20251007 | 2,810 | 2,899 | 2,764 | 2,842 | 463,500 | 64,600 | 103% | ▲▲▲ | 1111 | 40 | 8 | 97% | 8% |
| 20251006 | 2,750 | 2,772 | 2,690 | 2,760 | 398,900 | 78,000 | 103% | ▲▲ | 1111 | 40 | 4 | 95% | 5% |
| 20251023 | 3,050 | 3,180 | 3,045 | 3,130 | 365,700 | 65,700 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20251016 | 2,860 | 2,927 | 2,844 | 2,927 | 299,100 | 34,500 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20251017 | 2,881 | 2,997 | 2,856 | 2,962 | 408,700 | 109,600 | 101% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20251020 | 2,990 | 3,085 | 2,963 | 3,085 | 439,200 | 30,500 | 104% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 17% |
| 20251024 | 3,145 | 3,355 | 3,105 | 3,315 | 602,000 | 236,300 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20251027 | 3,350 | 3,495 | 3,330 | 3,435 | 648,700 | 46,700 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
| 20250929 | 2,698 | 2,726 | 2,681 | 2,700 | 143,500 | -68,000 | 99% | ▼ | 8828 | 51 | 7 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 6331 | Barclays Capital Securities Ltd | 173,700 | 1% | ▲ | 33,300 |
| 2025-10-07 | 6331 | モルガン・スタンレーMUFG証券株式会社 | 139,211 | 1% | ▲ | |
| 2025-10-09 | 6331 | モルガン・スタンレーMUFG証券株式会社 | 103,247 | 0% | ▼ | -35,964 |
| 2025-10-09 | 6331 | Barclays Capital Securities Ltd | 197,100 | 1% | ▲ | 23,400 |
| 2025-10-14 | 6331 | Barclays Capital Securities Ltd | 185,900 | 1% | ▼ | -11,200 |
| 2025-10-15 | 6331 | Barclays Capital Securities Ltd | 142,500 | 1% | ▼ | -43,400 |
| 2025-10-16 | 6331 | Barclays Capital Securities Ltd | 186,800 | 1% | ▲ | 44,300 |
| 2025-10-20 | 6331 | モルガン・スタンレーMUFG証券株式会社 | 131,647 | 1% | ▲ | 28,400 |
| 2025-10-20 | 6331 | Barclays Capital Securities Ltd | 124,800 | 1% | ▼ | -62,000 |
| 2025-10-21 | 6331 | Barclays Capital Securities Ltd | 116,600 | 0% | ▼ | -8,200 |
| 2025-10-22 | 6331 | Barclays Capital Securities Ltd | 123,500 | 1% | ▲ | 6,900 |
| 2025-10-23 | 6331 | Barclays Capital Securities Ltd | 115,100 | 0% | ▼ | -8,400 |
| 2025-10-24 | 6331 | モルガン・スタンレーMUFG証券株式会社 | 161,347 | 1% | ▲ | 29,700 |
| 2025-10-27 | 6331 | モルガン・スタンレーMUFG証券株式会社 | 204,447 | 1% | ▲ | 43,100 |
| 2025-10-28 | 6331 | モルガン・スタンレーMUFG証券株式会社 | 175,047 | 1% | ▼ | -29,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 645,500 | 70,600 | 253,900 | 5,100 | 391,600 | 65,500 |
| 2025-10-10 | 639,400 | 64,000 | 255,700 | 5,300 | 383,700 | 58,700 |
| 2025-10-17 | 588,500 | 68,800 | 251,000 | 7,600 | 337,500 | 61,200 |
| 2025-10-24 | 694,400 | 63,600 | 263,200 | 8,600 | 431,200 | 55,000 |