[6331]化工機:【石油・化学】エネルギー、化学のプラント事業のほか環境関連も
Yahoo! 【プライム/15機械】 売上高:592020 当期純利益:48790 総資産:661740 時価:828億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 3,325 | 3,325 | 3,230 | 3,280 | 263,700 | 125,400 | 98% | ▼ | 7777 | 0 | 8 | 90% | 2% |
| 20260213 | 3,560 | 3,570 | 3,400 | 3,490 | 442,700 | -38,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260212 | 3,580 | 3,650 | 3,565 | 3,620 | 481,000 | -483,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260210 | 3,530 | 3,580 | 3,450 | 3,565 | 964,500 | 408,100 | 101% | ▲▲▲ | 7771 | 0 | 0 | 98% | 9% |
| 20260206 | 3,320 | 3,520 | 3,280 | 3,520 | 445,300 | 53,600 | 104% | ▲ | 1771 | 0 | 1 | 97% | 8% |
| 20260205 | 3,425 | 3,465 | 3,315 | 3,390 | 391,700 | -12,500 | 98% | ▼ | 8828 | 0 | 5 | 93% | 4% |
| 20260203 | 3,335 | 3,445 | 3,300 | 3,420 | 389,900 | -312,800 | 103% | ▲▲ | 8222 | 0 | 4 | 94% | 5% |
| 20260202 | 3,205 | 3,450 | 3,170 | 3,335 | 702,700 | 319,900 | 102% | ▲ | 1771 | 0 | 2 | 91% | 4% |
| 20260130 | 3,290 | 3,295 | 3,210 | 3,275 | 382,800 | 193,600 | 100% | ▼ | 7777 | 0 | 4 | 90% | 2% |
| 20260113 | 3,380 | 3,380 | 3,270 | 3,320 | 312,200 | 44,500 | 102% | ▲ | 1111 | 0 | 4 | 95% | 5% |
| 20260127 | 3,340 | 3,350 | 3,270 | 3,350 | 138,300 | -94,900 | 100% | ▲ | 8882 | 0 | 9 | 92% | 4% |
| 20260126 | 3,400 | 3,405 | 3,335 | 3,345 | 233,200 | -1,500 | 97% | ▼ | 8888 | 0 | 13 | 92% | 4% |
| 20260122 | 3,415 | 3,455 | 3,370 | 3,425 | 193,200 | 4,800 | 101% | ▲ | 1111 | 0 | 15 | 94% | 7% |
| 20260120 | 3,570 | 3,580 | 3,420 | 3,455 | 210,700 | -74,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260119 | 3,590 | 3,640 | 3,505 | 3,550 | 285,300 | -178,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 12% |
| 20260115 | 3,515 | 3,560 | 3,450 | 3,525 | 372,800 | -43,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260114 | 3,350 | 3,490 | 3,330 | 3,460 | 415,800 | 103,600 | 104% | ▲▲ | 1171 | 0 | 2 | 99% | 9% |
| 20260121 | 3,350 | 3,440 | 3,350 | 3,405 | 188,400 | -22,300 | 99% | ▼▼▼ | 8888 | 24 | 13 | 93% | 6% |
| 20260123 | 3,435 | 3,520 | 3,425 | 3,445 | 234,700 | 41,500 | 101% | ▲▲ | 1111 | 40 | 14 | 95% | 7% |
| 20260204 | 3,350 | 3,475 | 3,330 | 3,465 | 404,200 | 14,300 | 101% | ▲▲▲ | 1111 | 40 | 3 | 95% | 6% |
| 20260209 | 3,600 | 3,600 | 3,460 | 3,540 | 556,400 | 111,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260116 | 3,540 | 3,650 | 3,525 | 3,645 | 463,400 | 90,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260129 | 3,315 | 3,315 | 3,240 | 3,280 | 189,200 | -74,500 | 100% | -- | 8285 | 51 | 7 | 90% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 6331 | シティグループ証券株式会社 | 109,979 | 0% | ▼ | -11,400 |
| 2026-01-15 | 6331 | GOLDMAN SACHS INTERNATIONAL | 253,026 | 1% | ▲ | 16,767 |
| 2026-01-16 | 6331 | GOLDMAN SACHS INTERNATIONAL | 265,226 | 1% | ▲ | 12,200 |
| 2026-01-20 | 6331 | GOLDMAN SACHS INTERNATIONAL | 260,826 | 1% | ▼ | -4,400 |
| 2026-01-23 | 6331 | GOLDMAN SACHS INTERNATIONAL | 276,526 | 1% | ▲ | 15,700 |
| 2026-01-28 | 6331 | GOLDMAN SACHS INTERNATIONAL | 292,826 | 1% | ▲ | 16,300 |
| 2026-02-02 | 6331 | Barclays Capital Securities Ltd | 144,100 | 1% | ▲ | |
| 2026-02-02 | 6331 | Nomura International plc | 126,463 | 1% | ▲ | |
| 2026-02-03 | 6331 | Barclays Capital Securities Ltd | 126,900 | 1% | ▼ | -17,200 |
| 2026-02-04 | 6331 | Barclays Capital Securities Ltd | 97,700 | 0% | ▼ | -29,200 |
| 2026-02-04 | 6331 | Nomura International plc | 143,659 | 1% | ▲ | 17,196 |
| 2026-02-06 | 6331 | GOLDMAN SACHS INTERNATIONAL | 261,826 | 1% | ▼ | -31,000 |
| 2026-02-06 | 6331 | Nomura International plc | 84,044 | 0% | ▼ | -59,615 |
| 2026-02-09 | 6331 | GOLDMAN SACHS INTERNATIONAL | 239,826 | 1% | ▼ | -22,000 |
| 2026-02-10 | 6331 | GOLDMAN SACHS INTERNATIONAL | 142,126 | 1% | ▼ | -97,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 668,600 | 28,900 | 291,900 | 10,200 | 376,700 | 18,700 |
| 2026-01-23 | 665,000 | 23,500 | 291,800 | 9,800 | 373,200 | 13,700 |
| 2026-01-30 | 840,600 | 23,200 | 426,500 | 10,000 | 414,100 | 13,200 |
| 2026-02-06 | 731,300 | 25,200 | 338,500 | 10,300 | 392,800 | 14,900 |