[6331]化工機:【石油・化学】エネルギー、化学のプラント事業のほか環境関連も

Yahoo! 【プライム/15機械】 売上高:592020 当期純利益:48790 総資産:661740 時価:688億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,8972,9682,8512,869581,800-85,10098%▼28880098%21%
202510092,9002,9232,8432,901320,20021,200102%▲111100100%10%
202510082,8132,8782,8062,838299,000-164,500100%▼82280099%8%
202510032,6452,7092,6452,689320,90050,400102%▲71710392%2%
202510022,7462,7722,6352,635270,500-80,00097%▼22280690%0%
202510012,6652,7342,6102,707350,50094,500101%▲17710593%2%
202509302,7162,7172,6172,681256,000112,50099%▼▼77170892%1%
202509222,6802,7302,6702,670258,600-240,80099%▼▼828801192%4%
202509192,7432,7512,6402,687499,400100,10098%▼171701492%7%
202509182,7222,7322,6852,731399,300-72,200100%▲888201594%8%
202509172,8252,8282,7212,721471,500102,50096%▼77170093%10%
202509162,7942,8542,7802,841369,000200102%▲17710097%15%
202509102,8962,8962,8302,856378,400-203,400100%▼▼88880098%20%
202509082,9102,9222,8522,916666,900-146,000101%▲▲▲222200100%23%
202509122,8102,8482,7882,795368,80061,80098%▼▼▼▼777724096%13%
202509112,8582,8922,8352,844307,000-71,400100%▼▼▼828824098%16%
202510062,7502,7722,6902,760398,90078,000103%▲▲111140495%5%
202510072,8102,8992,7642,842463,50064,600103%▲▲▲111140097%8%
202509242,6602,7152,6412,709224,600-34,000101%▲8882511093%5%
202509252,7202,7212,6762,687183,800-40,80099%▼2228511192%4%
202509262,6932,7552,6932,734211,50027,700102%▲117151894%5%
202509292,6982,7262,6812,700143,500-68,00099%▼882851793%2%

    TDNET

    strdate時間企業名タイトルurl
    2025073116:00菱化工機2026年３月期第１四半期決算短信〔日本基準〕(連結)
    2025073116:00菱化工機2026年3月期第1四半期決算補足説明資料
    2025082917:00菱化工機従業員持株会に対する第三者割当による自己株式処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-086331モルガン・スタンレーMUFG証券株式会社168,7821%▲35,500
      2025-09-086331MERRILL LYNCH INTERNATIONAL197,1781%▲19,000
      2025-09-096331MERRILL LYNCH INTERNATIONAL209,4781%▲12,300
      2025-09-106331MERRILL LYNCH INTERNATIONAL224,0781%▲14,600
      2025-09-106331モルガン・スタンレーMUFG証券株式会社148,0821%▼
      2025-09-116331モルガン・スタンレーMUFG証券株式会社139,6791%▼-8,403
      2025-09-116331BNP Paribas Financial Markets SNC123,0001%▲
      2025-09-116331MERRILL LYNCH INTERNATIONAL229,5781%▲5,500
      2025-09-126331MERRILL LYNCH INTERNATIONAL240,3781%▲10,800
      2025-09-166331モルガン・スタンレーMUFG証券株式会社106,2070%▼-33,472
      2025-09-166331Barclays Capital Securities Ltd149,0001%▲
      2025-09-166331MERRILL LYNCH INTERNATIONAL234,2781%▼-6,100
      2025-09-176331Barclays Capital Securities Ltd171,6001%▲22,600
      2025-09-176331BNP Paribas Financial Markets SNC149,3001%▲26,300
      2025-09-176331MERRILL LYNCH INTERNATIONAL226,1201%▼-8,158
      2025-09-186331Barclays Capital Securities Ltd112,5000%▼-59,100
      2025-09-186331MERRILL LYNCH INTERNATIONAL85,3200%▼-140,800
      2025-09-196331Barclays Capital Securities Ltd177,1001%▲64,600
      2025-09-246331Barclays Capital Securities Ltd142,3001%▼-34,800
      2025-09-256331Barclays Capital Securities Ltd144,2001%▲1,900
      2025-09-256331BNP Paribas Financial Markets SNC44,2000%▼-105,100
      2025-09-266331Barclays Capital Securities Ltd140,4001%▼-3,800
      2025-10-066331Barclays Capital Securities Ltd173,7001%▲33,300
      2025-10-076331モルガン・スタンレーMUFG証券株式会社139,2111%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12718,40077,300268,3004,600450,10072,700
        2025-09-19713,60070,100265,6004,700448,00065,400
        2025-09-26680,80066,500254,5004,800426,30061,700
        2025-10-03645,50070,600253,9005,100391,60065,500

          EDINET

          日付docID提出者タイトル
          2023-01-27 10:11S100Q0OG三菱重工業株式会社変更報告書
          2024-11-22 14:21S100UTY8野村證券株式会社大量保有報告書（特例対象株券等）
          2025-02-06 10:31S100V6ZK野村證券株式会社変更報告書（特例対象株券等）
          2025-02-21 10:51S100VA09野村證券株式会社変更報告書（特例対象株券等）
          2025-04-07 12:50S100VKD3野村證券株式会社変更報告書（特例対象株券等）
          2025-04-21 09:34S100VN59野村アセットマネジメント株式会社変更報告書（特例対象株券等）