[6331]化工機:【石油・化学】エネルギー、化学のプラント事業のほか環境関連も
Yahoo! 【プライム/15機械】 売上高:592020 当期純利益:48790 総資産:661740 時価:783億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 3,770 | 3,810 | 3,705 | 3,755 | 258,500 | -183,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20260217 | 3,525 | 3,560 | 3,475 | 3,540 | 274,400 | -103,500 | 99% | ▼ | 8828 | 0 | 3 | 98% | 8% |
| 20260227 | 3,765 | 3,830 | 3,695 | 3,815 | 322,300 | -37,600 | 103% | ▲ | 8822 | 0 | 0 | 97% | 16% |
| 20260302 | 3,735 | 3,775 | 3,630 | 3,725 | 351,500 | 29,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 14% |
| 20260226 | 3,740 | 3,850 | 3,705 | 3,720 | 359,900 | 101,400 | 99% | ▼▼▼ | 1477 | 51 | 0 | 95% | 14% |
| 20260306 | 3,215 | 3,320 | 3,190 | 3,300 | 361,300 | -102,200 | 99% | ▼ | 8888 | 0 | 0 | 84% | 4% |
| 20260216 | 3,490 | 3,615 | 3,480 | 3,560 | 377,900 | -64,800 | 102% | ▲ | 2282 | 0 | 3 | 98% | 9% |
| 20260203 | 3,335 | 3,445 | 3,300 | 3,420 | 389,900 | -312,800 | 103% | ▲▲ | 8222 | 0 | 4 | 94% | 5% |
| 20260205 | 3,425 | 3,465 | 3,315 | 3,390 | 391,700 | -12,500 | 98% | ▼ | 8828 | 0 | 5 | 93% | 4% |
| 20260204 | 3,350 | 3,475 | 3,330 | 3,465 | 404,200 | 14,300 | 101% | ▲▲▲ | 1111 | 40 | 3 | 95% | 6% |
| 20260220 | 3,830 | 3,975 | 3,815 | 3,920 | 421,000 | -98,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260218 | 3,600 | 3,700 | 3,590 | 3,675 | 441,800 | 167,400 | 104% | ▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260224 | 3,970 | 3,970 | 3,750 | 3,790 | 442,200 | 21,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 16% |
| 20260213 | 3,560 | 3,570 | 3,400 | 3,490 | 442,700 | -38,300 | 96% | ▼ | 8888 | 0 | 5 | 96% | 7% |
| 20260206 | 3,320 | 3,520 | 3,280 | 3,520 | 445,300 | 53,600 | 104% | ▲ | 1771 | 0 | 1 | 97% | 8% |
| 20260305 | 3,300 | 3,380 | 3,240 | 3,320 | 463,500 | -423,000 | 105% | ▲ | 2282 | 0 | 0 | 85% | 5% |
| 20260212 | 3,580 | 3,650 | 3,565 | 3,620 | 481,000 | -483,500 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 99% | 11% |
| 20260219 | 3,695 | 3,870 | 3,610 | 3,820 | 519,000 | 77,200 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260209 | 3,600 | 3,600 | 3,460 | 3,540 | 556,400 | 111,100 | 101% | ▲▲ | 1111 | 40 | 8 | 97% | 8% |
| 20260303 | 3,710 | 3,850 | 3,485 | 3,485 | 619,900 | 268,400 | 94% | ▼▼ | 1777 | 22 | 0 | 89% | 4% |
| 20260304 | 3,315 | 3,345 | 3,055 | 3,160 | 886,500 | 266,600 | 91% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260210 | 3,530 | 3,580 | 3,450 | 3,565 | 964,500 | 408,100 | 101% | ▲▲▲ | 7771 | 0 | 7 | 98% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 6331 | Nomura International plc | 43,850 | 0% | ▼ | -78,540 |
| 2026-02-03 | 6331 | Barclays Capital Securities Ltd | 126,900 | 1% | ▼ | -17,200 |
| 2026-02-04 | 6331 | Barclays Capital Securities Ltd | 97,700 | 0% | ▼ | -29,200 |
| 2026-02-04 | 6331 | Nomura International plc | 143,659 | 1% | ▲ | 17,196 |
| 2026-02-13 | 6331 | Nomura International plc | 122,390 | 1% | ▲ | |
| 2026-02-06 | 6331 | GOLDMAN SACHS INTERNATIONAL | 261,826 | 1% | ▼ | -31,000 |
| 2026-02-06 | 6331 | Nomura International plc | 84,044 | 0% | ▼ | -59,615 |
| 2026-02-12 | 6331 | GOLDMAN SACHS INTERNATIONAL | 108,226 | 0% | ▼ | -33,900 |
| 2026-02-09 | 6331 | GOLDMAN SACHS INTERNATIONAL | 239,826 | 1% | ▼ | -22,000 |
| 2026-02-10 | 6331 | GOLDMAN SACHS INTERNATIONAL | 142,126 | 1% | ▼ | -97,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 731,300 | 25,200 | 338,500 | 10,300 | 392,800 | 14,900 |
| 2026-02-13 | 959,200 | 20,200 | 567,400 | 10,200 | 391,800 | 10,000 |
| 2026-02-20 | 978,400 | 28,500 | 595,900 | 9,600 | 382,500 | 18,900 |
| 2026-02-27 | 977,500 | 22,400 | 595,900 | 9,600 | 381,600 | 12,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 10:11 | S100Q0OG | 三菱重工業株式会社 | 変更報告書 |
| 2024-11-22 14:21 | S100UTY8 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-06 10:31 | S100V6ZK | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 10:51 | S100VA09 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 12:50 | S100VKD3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:34 | S100VN59 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-03 14:22 | S100XOFC | 野村證券株式会社 | 変更報告書（特例対象株券等） |