[6239]ナガオカ:【石油プラント部品】触媒反応を促す部材で世界首位
Yahoo! 【スタンダード/15機械】 売上高:95050 当期純利益:11500 総資産:102530 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,410 | 1,440 | 1,379 | 1,412 | 14,700 | 1,400 | 100% | ▲▲ | 1111 | 0 | 10 | 100% | 5% |
| 20251223 | 1,398 | 1,435 | 1,397 | 1,397 | 2,700 | -12,000 | 99% | ▼ | 8288 | 0 | 8 | 99% | 4% |
| 20251224 | 1,415 | 1,415 | 1,390 | 1,393 | 7,800 | 5,100 | 100% | ▼▼ | 7717 | 0 | 8 | 99% | 4% |
| 20251225 | 1,404 | 1,409 | 1,381 | 1,381 | 8,700 | 900 | 99% | ▼▼▼ | 7777 | 0 | 7 | 98% | 3% |
| 20251226 | 1,381 | 1,399 | 1,381 | 1,388 | 3,700 | -5,000 | 101% | ▲ | 8582 | 0 | 5 | 98% | 3% |
| 20251229 | 1,418 | 1,418 | 1,402 | 1,414 | 3,000 | -700 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20251230 | 1,417 | 1,500 | 1,417 | 1,450 | 13,500 | 10,500 | 103% | ▲▲▲ | 1171 | 0 | 4 | 100% | 8% |
| 20260105 | 1,480 | 1,498 | 1,406 | 1,448 | 17,200 | 3,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 8% |
| 20260106 | 1,448 | 1,479 | 1,419 | 1,469 | 6,400 | -10,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20260107 | 1,470 | 1,489 | 1,440 | 1,489 | 7,800 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260108 | 1,491 | 1,496 | 1,462 | 1,477 | 2,500 | -5,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260109 | 1,470 | 1,488 | 1,466 | 1,488 | 2,600 | 100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 11% |
| 20260113 | 1,509 | 1,522 | 1,465 | 1,474 | 16,700 | 14,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20260114 | 1,475 | 1,497 | 1,475 | 1,483 | 7,800 | -8,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260115 | 1,484 | 1,530 | 1,484 | 1,519 | 12,600 | 4,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260116 | 1,538 | 1,538 | 1,490 | 1,499 | 8,100 | -4,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260119 | 1,499 | 1,499 | 1,475 | 1,478 | 3,400 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260120 | 1,478 | 1,478 | 1,442 | 1,450 | 10,100 | 6,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260121 | 1,446 | 1,460 | 1,400 | 1,428 | 14,300 | 4,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260122 | 1,426 | 1,482 | 1,426 | 1,431 | 8,100 | -6,200 | 100% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260123 | 1,440 | 1,458 | 1,439 | 1,447 | 3,600 | -4,500 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 522,200 | 0 | 236,100 | 0 | 286,100 | 0 |
| 2026-01-09 | 518,600 | 0 | 235,500 | 0 | 283,100 | 0 |
| 2025-12-26 | 524,900 | 0 | 239,500 | 0 | 285,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-09 16:37 | S100XF60 | 光通信株式会社 | 大量保有報告書 |
| 2025-10-07 10:39 | S100WTO6 | 株式会社フラクタル・ビジネス | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-28 12:21 | S100T5R6 | 株式会社ハマダグループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-21 09:13 | S100T2PO | 株式会社ハマダグループ | 変更報告書 |