[6191]エアトリ:【旅行会社】国内線の航空券

Yahoo! 【プライム/33サービス業】 売上高:265710 当期純利益:20130 総資産:288030 時価:172億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025111877078177077184,100-390,10099%▼▼▼82280083%0%
2025102291692090590553,800-76,10099%▼82280091%3%
2025111384984983984382,700-65,700100%▲▲22220091%2%
2025110686286284584793,700-35,20099%▼▼82880091%0%
2025102988889087587794,900-33,30099%▼▼88880092%0%
2025103187288286486963,100-31,100100%▼▼▼▼88880091%0%
2025110784785184284364,300-29,400100%▼▼▼88880091%0%
2025103087588387087294,200-70099%▼▼▼88880092%0%
20251112827843825842148,4004,500102%▲41710091%2%
2025110486987686287068,1005,000100%▲77710091%0%
2025102490891989689970,4007,000100%▼▼▼17170091%2%
2025102390590989790263,4009,600100%▼▼77770091%2%
20251111841843821828143,90013,30098%▼▼▼▼▼777724090%0%
2025102091492090591462,60013,500102%▲11110092%4%
2025102790992790492498,60028,200103%▲11110094%5%
20251028912913888888128,20029,60096%▼77170091%1%
20251114843849834842126,20043,500100%▼47770091%2%
20251105870870842852128,90060,80098%▼77170090%0%
20251110850856842842130,60066,300100%▼▼▼▼141724091%0%
20251021909923902915129,90067,300100%▲▲17710092%4%
20251117767782752775474,200348,00092%▼▼77770084%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082117:00エアトリ株主優待制度（エアトリ・プレミアム優待倶楽部）の廃止に関するお知らせ
    2025082117:00エアトリ特定子会社の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-216191Barclays Capital Securities Ltd94,7590%▼-38,400
      2025-10-216191MERRILL LYNCH INTERNATIONAL203,0351%▲6,400
      2025-10-226191モルガン・スタンレーMUFG証券株式会社208,9551%▲15,000
      2025-10-226191MERRILL LYNCH INTERNATIONAL181,1351%▼-21,900
      2025-10-236191モルガン・スタンレーMUFG証券株式会社185,6551%▼-23,300
      2025-10-236191Barclays Capital Securities Ltd119,7591%▲25,000
      2025-10-236191MERRILL LYNCH INTERNATIONAL198,8351%▲17,700
      2025-10-246191Barclays Capital Securities Ltd110,1590%▼-9,600
      2025-10-246191MERRILL LYNCH INTERNATIONAL219,0351%▲20,200
      2025-10-276191Barclays Capital Securities Ltd119,7591%▲9,600
      2025-10-276191MERRILL LYNCH INTERNATIONAL208,7351%▼-10,300
      2025-10-286191MERRILL LYNCH INTERNATIONAL223,7351%▲15,000
      2025-10-296191Barclays Capital Securities Ltd139,6591%▲19,900
      2025-10-296191MERRILL LYNCH INTERNATIONAL219,9351%▼-3,800
      2025-10-306191モルガン・スタンレーMUFG証券株式会社202,5551%▲16,900
      2025-10-296191Nomura International plc112,2071%▲
      2025-10-306191Barclays Capital Securities Ltd125,9591%▼-13,700
      2025-10-306191MERRILL LYNCH INTERNATIONAL231,1351%▲11,200
      2025-10-306191Nomura International plc100,2570%▼-11,950
      2025-10-316191MERRILL LYNCH INTERNATIONAL246,5351%▲15,400
      2025-11-046191Barclays Capital Securities Ltd107,1590%▼-18,800
      2025-11-046191MERRILL LYNCH INTERNATIONAL256,5351%▲10,000
      2025-11-056191MERRILL LYNCH INTERNATIONAL255,4351%▼-1,100
      2025-11-066191Barclays Capital Securities Ltd115,9591%▲8,800
      2025-11-066191MERRILL LYNCH INTERNATIONAL237,5351%▼-17,900
      2025-11-076191MERRILL LYNCH INTERNATIONAL227,8351%▼-9,700
      2025-11-106191Barclays Capital Securities Ltd97,8590%▼-18,100
      2025-11-106191MERRILL LYNCH INTERNATIONAL214,4351%▼-13,400
      2025-11-116191Nomura International plc120,2191%▲
      2025-11-126191MERRILL LYNCH INTERNATIONAL231,1351%▲16,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24926,40024,300375,6001,000550,80023,300
        2025-10-31938,50027,400381,3001,100557,20026,300
        2025-11-07930,60020,300368,5001,100562,10019,200
        2025-11-14981,70089,000387,9001,200593,80087,800

          EDINET

          日付docID提出者タイトル
          2024-02-07 16:45S100SRL1吉村ホールディングス株式会社変更報告書
          2024-11-22 11:15S100UT9Rフィデリティ投信株式会社変更報告書（特例対象株券等）
          2025-06-23 16:43S100W0OI大石　崇徳変更報告書
          2025-07-29 12:27S100WENV吉村ホールディングス株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-07-29 12:28S100WF5B吉村ホールディングス株式会社変更報告書
          2025-08-05 10:30S100WG49吉村ホールディングス株式会社変更報告書
          2025-08-05 16:57S100WGBC大石　崇徳変更報告書