[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない

Yahoo! 【グロース/33サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:243億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604161,0891,2501,0811,2054,264,4002,709,800112%▲▲▲▲▲1111411100%58%
202603271,1201,2401,0161,15915,080,60014,984,800109%▲▲▲17112215100%52%
202604159761,0849721,0801,554,600232,900107%▲▲▲▲111140193%41%
202603261,0651,0651,0651,06595,800-430,200116%▲▲222251292%39%
202604171,1911,2151,0431,0503,387,600-876,80087%▼882822087%37%
202603301,0691,1091,0071,0074,213,100-10,867,50087%▼8888221487%32%
202604149441,0169311,0061,321,700557,000107%▲▲▲111140187%32%
202603319901,0419359603,339,400-873,70095%▼▼8888221283%25%
20260413909941892941764,700-425,900102%▲▲522251281%23%
202603189249488729261,011,800462,500102%▲▲17110680%2%
202604108919418869241,190,600387,400104%▲11110280%21%
20260325915915884915526,000-356,500120%▲22220279%20%
20260408875897856897858,100-1,616,900104%▲▲▲▲828251377%17%
20260409880910865892803,200-54,90099%▼22280377%17%
202604011,0301,0308648858,286,0004,946,60092%▼▼▼7717241276%16%
202604078909308448602,475,0001,829,800102%▲▲▲111140574%12%
20260406845880836847645,200-283,500101%▲▲222251373%11%
20260403842859821835928,700-851,700101%▲82820472%9%
202604028809028168271,780,400-6,505,60093%▼▼▼▼888824871%8%
202603198918967867982,164,9001,153,10086%▼777722569%0%
202603237537917307722,095,600-69,30097%▼▼88880367%0%
20260324802802718765882,500-1,213,10099%▼▼▼282824266%0%

    TDNET

    strdate時間企業名タイトルurl
    2026020916:30地盤ネットＨＤ主要株主の異動並びにその他の関係会社の異動に関するお知らせ
    2026021615:30地盤ネットＨＤ株式会社Kaihouとの協議開始のお知らせ
    2026033115:30地盤ネットＨＤ株式会社Kaihouとの資本業務提携締結に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-166072モルガン・スタンレーMUFG証券株式会社1,182,8925%▲236,992
      2026-03-276072Nomura International plc127,1001%▲
      2026-03-276072GOLDMAN SACHS INTERNATIONAL349,9002%▲10,100
      2026-03-276072Citigroup Global Markets Limited150,0001%▲
      2026-03-276072Barclays Capital Securities Ltd18,8690%▼-144,631
      2026-03-276072モルガン・スタンレーMUFG証券株式会社564,6002%▲303,800
      2026-04-156072Citigroup Global Markets Limited185,6001%▲38,500
      2026-04-156072Barclays Capital Securities Ltd215,3001%▲39,200
      2026-04-156072モルガン・スタンレーMUFG証券株式会社945,9004%▲59,800
      2026-04-156072Jump Trading Pacific Pte Ltd143,7001%▼0
      2026-03-306072JPM Securities Japan Co Ltd.376,9002%▲131,100
      2026-03-306072GOLDMAN SACHS INTERNATIONAL430,2002%▲80,300
      2026-03-306072Citigroup Global Markets Limited178,3001%▲28,300
      2026-03-306072Nomura International plc156,1001%▲29,000
      2026-03-306072モルガン・スタンレーMUFG証券株式会社668,7003%▲
      2026-04-146072Jump Trading Pacific Pte Ltd143,7001%▲11,700
      2026-04-146072GOLDMAN SACHS INTERNATIONAL541,6002%▼-23,700
      2026-04-146072JPM Securities Japan Co Ltd.386,7002%▲37,300
      2026-04-146072Barclays Capital Securities Ltd176,1001%▼-18,000
      2026-04-146072モルガン・スタンレーMUFG証券株式会社886,1004%▼-23,200
      2026-03-316072大和証券株式会社433,7002%▼-32,400
      2026-03-316072GOLDMAN SACHS INTERNATIONAL494,7002%▲64,500
      2026-03-316072JPM Securities Japan Co Ltd.368,0002%▼-8,900
      2026-03-316072Nomura International plc125,5001%▼-30,600
      2026-03-316072モルガン・スタンレーMUFG証券株式会社626,8003%▼-41,900
      2026-04-136072GOLDMAN SACHS INTERNATIONAL565,3002%▲12,200
      2026-04-136072Jump Trading Pacific Pte Ltd132,0001%▲
      2026-04-136072モルガン・スタンレーMUFG証券株式会社909,3004%▲34,400
      2026-03-186072GOLDMAN SACHS INTERNATIONAL348,6002%▲3,100
      2026-03-186072Barclays Capital Securities Ltd264,6001%▼-65,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-195,625,900538,2003,736,3002,8001,889,600535,400
        2026-03-276,129,900533,6003,614,80002,515,100533,600
        2026-04-036,037,000502,6003,975,0008002,062,000501,800
        2026-04-106,361,900529,9004,251,70002,110,200529,900

          EDINET

          日付docID提出者タイトル
          2024-09-09 15:43S100UATJ山本　強変更報告書
          2026-02-16 15:37S100XKZ9山本　強変更報告書
          2026-02-16 16:00S100XLAA株式会社Ｋａｉｈｏｕ大量保有報告書
          2026-03-06 15:37S100XO51山本　強変更報告書
          2026-03-06 16:00S100XO3B株式会社Ｋａｉｈｏｕ変更報告書