[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない
Yahoo! 【グロース/サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 173 | 189 | 170 | 174 | 10,637,400 | 10,328,300 | 102% | ▲ | 1411 | 22 | 0 | 94% | 4% |
| 20250818 | 171 | 173 | 171 | 173 | 390,200 | -106,700 | 101% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20250814 | 173 | 176 | 171 | 173 | 719,000 | -58,700 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250729 | 171 | 173 | 170 | 171 | 309,100 | -15,600 | 100% | -- | 8885 | 0 | 0 | 92% | 2% |
| 20250815 | 174 | 175 | 171 | 171 | 496,900 | -222,100 | 99% | ▼ | 8528 | 0 | 0 | 98% | 3% |
| 20250728 | 172 | 175 | 171 | 171 | 324,700 | 17,800 | 99% | ▼ | 1447 | 0 | 0 | 86% | 2% |
| 20250813 | 170 | 174 | 169 | 170 | 777,700 | 135,500 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20250812 | 169 | 171 | 166 | 170 | 642,200 | 408,200 | 100% | -- | 4774 | 0 | 0 | 93% | 2% |
| 20250808 | 170 | 171 | 169 | 170 | 234,000 | -122,400 | 100% | -- | 8255 | 0 | 0 | 93% | 2% |
| 20250807 | 170 | 172 | 168 | 170 | 356,400 | 96,200 | 100% | -- | 1744 | 0 | 0 | 93% | 2% |
| 20250806 | 170 | 171 | 169 | 170 | 260,200 | -177,000 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20250805 | 167 | 170 | 166 | 169 | 437,200 | -8,300 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20250801 | 166 | 169 | 164 | 168 | 887,100 | -610,100 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20250819 | 172 | 172 | 166 | 167 | 917,700 | 527,500 | 97% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250804 | 163 | 167 | 162 | 166 | 445,500 | -441,600 | 99% | ▼ | 8888 | 0 | 8 | 90% | 0% |
| 20250731 | 171 | 172 | 166 | 166 | 1,497,200 | -9,140,200 | 95% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250820 | 167 | 168 | 164 | 165 | 485,700 | -432,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250821 | 165 | 167 | 164 | 165 | 262,100 | -223,600 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20250822 | 165 | 166 | 163 | 164 | 397,600 | 135,500 | 99% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20250825 | 164 | 166 | 164 | 164 | 341,000 | -56,600 | 100% | -- | 5285 | 0 | 0 | 94% | 0% |
| 20250826 | 164 | 166 | 163 | 164 | 299,100 | -41,900 | 100% | -- | 5855 | 0 | 0 | 94% | 0% |
| 20250827 | 171 | 172 | 159 | 159 | 2,450,900 | 2,151,800 | 97% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20250828 | 159 | 160 | 156 | 158 | 681,000 | -1,769,900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 6072 | Barclays Capital Securities Ltd | 351,838 | 2% | ▲ | 118,100 |
| 2025-07-30 | 6072 | Nomura International plc | 889,700 | 4% | ▲ | 372,000 |
| 2025-07-30 | 6072 | UBS AG | 275,900 | 1% | ▲ | 158,500 |
| 2025-07-30 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 186,800 | 1% | ▲ | |
| 2025-08-14 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 104,700 | 0% | ▼ | -23,700 |
| 2025-08-14 | 6072 | 大和証券株式会社 | 303,600 | 1% | ▲ | 29,700 |
| 2025-08-14 | 6072 | Barclays Capital Securities Ltd | 129,138 | 1% | ▼ | -141,800 |
| 2025-08-14 | 6072 | Nomura International plc | 490,000 | 2% | ▼ | -73,700 |
| 2025-08-14 | 6072 | UBS AG | 136,200 | 1% | ▼ | -46,400 |
| 2025-08-15 | 6072 | Barclays Capital Securities Ltd | 111,838 | 0% | ▼ | -17,300 |
| 2025-08-15 | 6072 | Nomura International plc | 479,100 | 2% | ▼ | -10,900 |
| 2025-08-15 | 6072 | JPM Securities Japan Co Ltd. | 207,500 | 1% | ▲ | 33,400 |
| 2025-08-15 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 158,000 | 1% | ▲ | 53,300 |
| 2025-07-29 | 6072 | Barclays Capital Securities Ltd | 233,738 | 1% | ▲ | 14,200 |
| 2025-07-29 | 6072 | Nomura International plc | 517,700 | 2% | ▼ | -23,500 |
| 2025-08-12 | 6072 | モルガン・スタンレーMUFG証券株式会社 | 128,400 | 1% | ▼ | -12,500 |
| 2025-08-06 | 6072 | Barclays Capital Securities Ltd | 344,938 | 1% | ▼ | -23,500 |
| 2025-08-06 | 6072 | JPM Securities Japan Co Ltd. | 200,100 | 1% | ▼ | |
| 2025-08-06 | 6072 | Nomura International plc | 803,600 | 3% | ▼ | -31,400 |
| 2025-08-07 | 6072 | JPM Securities Japan Co Ltd. | 170,000 | 1% | ▼ | -30,100 |
| 2025-08-12 | 6072 | JPM Securities Japan Co Ltd. | 136,700 | 1% | ▼ | -19,100 |
| 2025-08-07 | 6072 | Barclays Capital Securities Ltd | 311,738 | 1% | ▼ | -33,200 |
| 2025-08-12 | 6072 | Nomura International plc | 669,600 | 3% | ▼ | -42,600 |
| 2025-08-07 | 6072 | Nomura International plc | 730,600 | 3% | ▼ | |
| 2025-08-12 | 6072 | UBS AG | 202,600 | 1% | ▼ | -22,200 |
| 2025-08-07 | 6072 | UBS AG | 224,800 | 1% | ▼ | -28,400 |
| 2025-08-08 | 6072 | JPM Securities Japan Co Ltd. | 155,800 | 1% | ▼ | -14,200 |
| 2025-08-08 | 6072 | Nomura International plc | 712,200 | 3% | ▼ | -18,400 |
| 2025-08-13 | 6072 | Barclays Capital Securities Ltd | 270,938 | 1% | ▼ | -40,800 |
| 2025-08-13 | 6072 | JPM Securities Japan Co Ltd. | 174,100 | 1% | ▲ | 37,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,840,600 | 783,000 | 734,600 | 0 | 2,106,000 | 783,000 |
| 2025-08-08 | 2,628,400 | 757,000 | 694,900 | 0 | 1,933,500 | 757,000 |
| 2025-08-15 | 2,436,500 | 789,800 | 662,000 | 0 | 1,774,500 | 789,800 |
| 2025-08-22 | 2,740,500 | 772,900 | 724,300 | 0 | 2,016,200 | 772,900 |