[6072]地盤ＨＤ:【地盤解析】地盤の解析や品質証明に特化改良工事は担わない

Yahoo! 【グロース/サービス業】 売上高:18770 当期純利益:740 総資産:14840 時価:38億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250818171173171173390,200-106,700101%▲85820099%4%
20250819172172166167917,700527,50097%▼77170096%1%
20250916164167161167425,100160,700102%▲177100100%6%
20250918166168165166356,200-138,600100%--52550099%5%
20250917166168163166494,80069,70099%▼11170099%5%
20250908162167162166491,600262,400102%▲▲▲11110096%5%
20250820167168164165485,700-432,00099%▼▼88880095%0%
20250821165167164165262,100-223,600100%--85850095%0%
20250911167167164165315,200101,900100%--11140095%4%
20250910164166163165213,300-95,700100%--55550095%4%
20250909164166163165309,000-182,60099%▼82280095%4%
20250822165166163164397,600135,50099%▼77470094%0%
20250826164166163164299,100-41,900100%--58550094%0%
20250825164166164164341,000-56,600100%--52850094%0%
20250912165165163163264,400-50,80099%▼88880094%3%
20250905159162159162229,200-46,000101%▲▲52220794%3%
20250901160163159162391,9004,600101%▲▲11410094%3%
20250902162163160161235,100-156,80099%▼52280093%2%
20250829160162158161387,300-293,700102%▲22220093%2%
20250904158162158160275,200-35,000101%▲25820392%1%
20250903160161158159310,20075,10099%▼▼77770092%1%
202508271711721591592,450,9002,151,80097%▼17170091%0%
20250828159160156158681,000-1,769,90099%▼▼888801391%0%

    TDNET

    strdate時間企業名タイトルurl
    2025062715:30Ｇ－地盤ネットＨＤ子会社の設立に関するお知らせ
    2025071015:30Ｇ－地盤ネットＨＤ譲渡制限付株式報酬としての自己株式処分に関するお知らせ
    2025080115:30Ｇ－地盤ネットＨＤ（開示事項の経過）子会社の設立に関するお知らせ
    2025082615:30Ｇ－地盤ネットＨＤSAAFホールディングス株式会社との包括的業務提携に関するお知らせ
    2025091015:30Ｇ－地盤ネットＨＤ東証スタンダード市場への市場区分変更申請に向けた準備に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-196072Barclays Capital Securities Ltd143,9381%▲
      2025-08-196072Nomura International plc603,1003%▲124,000
      2025-08-196072モルガン・スタンレーMUFG証券株式会社182,7001%▲24,700
      2025-08-196072大和証券株式会社330,9001%▲27,300
      2025-09-086072GOLDMAN SACHS INTERNATIONAL134,2001%▼-14,700
      2025-09-086072Nomura International plc883,2004%▼-85,100
      2025-09-086072UBS AG164,5001%▼-56,300
      2025-08-216072Barclays Capital Securities Ltd188,0381%▲12,100
      2025-08-216072Nomura International plc689,7003%▲27,700
      2025-09-116072Nomura International plc795,5003%▼
      2025-09-096072GOLDMAN SACHS INTERNATIONAL141,7001%▲7,500
      2025-09-096072Nomura International plc829,1004%▼-54,100
      2025-08-206072モルガン・スタンレーMUFG証券株式会社190,9001%▲8,200
      2025-08-206072Barclays Capital Securities Ltd175,9381%▲32,000
      2025-08-206072Nomura International plc662,0003%▲58,900
      2025-08-206072UBS AG140,9001%▲4,700
      2025-09-106072UBS AG155,4001%▼-9,100
      2025-08-226072Nomura International plc669,2003%▼-20,500
      2025-08-256072Barclays Capital Securities Ltd158,7381%▼-12,900
      2025-08-256072Citigroup Global Markets Limited113,2000%▼-2,600
      2025-08-266072Nomura International plc680,2003%▲11,000
      2025-08-226072Barclays Capital Securities Ltd171,6381%▼-16,400
      2025-08-226072Citigroup Global Markets Limited115,8001%▲
      2025-09-126072Barclays Capital Securities Ltd280,9381%▲5,800
      2025-09-126072GOLDMAN SACHS INTERNATIONAL174,3001%▲32,600
      2025-09-126072Nomura International plc842,9004%▲47,400
      2025-09-056072大和証券株式会社343,6001%▼-33,700
      2025-09-056072Barclays Capital Securities Ltd275,1381%▼-12,800
      2025-09-016072Barclays Capital Securities Ltd342,4381%▼-8,300
      2025-09-016072GOLDMAN SACHS INTERNATIONAL148,9001%▼-54,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-222,740,500772,900724,30002,016,200772,900
        2025-08-293,176,600814,400980,80002,195,800814,400
        2025-09-052,851,700778,600848,70002,003,000778,600
        2025-09-122,945,300761,300830,60002,114,700761,300

          EDINET

          日付docID提出者タイトル
          2024-09-09 15:43S100UATJ山本　強変更報告書