[5994]ファインシン:【粉末冶金】トヨタ系の粉末冶金大手、油圧ポンプや鉄道車両用部品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260224	1,588	1,700	1,573	1,698	107,800	59,100	106%	▲	1771	10	1	78%	6%
20260304	1,591	1,600	1,485	1,535	109,600	45,500	94%	▼▼▼▼	7777	24	0	71%	0%
20260309	1,508	1,543	1,496	1,541	61,700	41,500	95%	▼	7777	0	2	71%	0%
20260323	1,471	1,478	1,410	1,418	77,900	38,800	93%	▼▼	7777	0	0	80%	0%
20260226	1,724	1,790	1,706	1,781	85,000	28,700	105%	▲▲▲	1111	40	0	82%	11%
20260319	1,586	1,586	1,520	1,522	39,100	28,300	94%	▼	7717	0	0	85%	0%
20260303	1,701	1,703	1,626	1,638	64,100	22,000	95%	▼▼▼	7777	24	0	76%	3%
20260312	1,604	1,618	1,582	1,599	22,900	4,600	99%	▼	7777	0	0	74%	4%
20260302	1,718	1,743	1,680	1,719	42,100	2,100	98%	▼▼	7777	0	0	79%	8%
20260311	1,633	1,659	1,617	1,623	18,300	-1,400	100%	--	2225	0	0	75%	6%
20260318	1,574	1,626	1,571	1,618	10,800	-1,500	104%	▲	2282	0	0	91%	5%
20260316	1,552	1,577	1,538	1,568	16,600	-3,000	101%	▲	8882	0	0	88%	2%
20260313	1,571	1,584	1,554	1,557	19,600	-3,300	97%	▼▼	8888	0	0	75%	1%
20260317	1,587	1,608	1,547	1,563	12,300	-4,300	100%	▼	2228	0	0	88%	2%
20260306	1,560	1,637	1,560	1,624	20,200	-33,900	102%	▲▲	2882	0	0	75%	6%
20260310	1,600	1,624	1,565	1,623	19,700	-42,000	105%	▲	2222	0	0	75%	6%
20260220	1,639	1,639	1,596	1,598	48,700	-43,000	97%	▼	8228	0	4	74%	0%
20260227	1,781	1,809	1,758	1,758	40,000	-45,000	99%	▼	2228	0	0	81%	10%
20260225	1,710	1,731	1,678	1,703	56,300	-51,500	100%	▲▲	2222	0	0	79%	7%
20260305	1,610	1,625	1,566	1,587	54,100	-55,500	103%	▲	2222	0	0	73%	3%

報告日	コード	機関名	残高	率		残高増減
2026-02-24	5994	Nomura International plc	22,200	1%	▲
2026-02-25	5994	Nomura International plc	17,700	0%	▼	-4,500

日付	買残ALL	一般買残	制度買残
2026-02-20	345,900	172,000	173,900
2026-02-27	331,400	184,200	147,200
2026-03-06	307,700	177,200	130,500
2026-03-13	300,400	174,200	126,200