[5967]ＴＯＮＥ:【作業用工具】「TONE」ブランド電動工具類も
Yahoo! 【スタンダード/14金属製品】 売上高:75910 当期純利益:7870 総資産:145310 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 478 | 480 | 470 | 474 | 20,200 | 9,900 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260507 | 478 | 481 | 476 | 478 | 10,300 | -7,300 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260501 | 486 | 486 | 476 | 478 | 17,600 | 10,700 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20260430 | 475 | 478 | 475 | 477 | 6,900 | -600 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260428 | 483 | 483 | 476 | 477 | 7,500 | 2,000 | 99% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20260421 | 483 | 485 | 477 | 479 | 6,600 | 1,600 | 99% | ▼▼ | 4777 | 0 | 0 | 96% | 2% |
| 20260424 | 483 | 485 | 477 | 478 | 13,100 | 11,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260423 | 480 | 482 | 480 | 481 | 1,900 | -700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260422 | 477 | 480 | 477 | 479 | 2,600 | -4,000 | 100% | -- | 8585 | 0 | 0 | 96% | 2% |
| 20260408 | 483 | 483 | 478 | 480 | 5,900 | 300 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 2% |
| 20260410 | 484 | 484 | 472 | 478 | 12,600 | 7,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260420 | 485 | 485 | 480 | 482 | 5,000 | -300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260417 | 486 | 487 | 481 | 484 | 5,300 | 100 | 100% | ▲ | 4111 | 0 | 0 | 97% | 3% |
| 20260416 | 483 | 487 | 479 | 482 | 5,200 | -3,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260427 | 478 | 483 | 478 | 482 | 5,500 | -7,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260415 | 496 | 496 | 483 | 483 | 8,300 | -28,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260413 | 481 | 486 | 478 | 486 | 7,500 | -5,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260409 | 480 | 482 | 477 | 482 | 5,600 | -300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260414 | 489 | 498 | 489 | 498 | 37,000 | 29,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 718,700 | 0 | 681,900 | 0 | 36,800 | 0 |
| 2026-04-17 | 720,700 | 0 | 683,000 | 0 | 37,700 | 0 |
| 2026-04-24 | 724,300 | 0 | 687,300 | 0 | 37,000 | 0 |
| 2026-05-01 | 722,500 | 0 | 684,300 | 0 | 38,200 | 0 |