[5967]ＴＯＮＥ:【作業用工具】「TONE」ブランド電動工具類も
Yahoo! 【スタンダード/14金属製品】 売上高:75910 当期純利益:7870 総資産:145310 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 475 | 475 | 472 | 472 | 2,700 | -4,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260406 | 476 | 482 | 476 | 478 | 2,900 | -14,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260319 | 476 | 478 | 476 | 478 | 3,300 | -700 | 100% | ▲▲ | 5552 | 0 | 0 | 98% | 1% |
| 20260401 | 475 | 475 | 470 | 471 | 3,800 | -4,400 | 100% | ▲ | 5522 | 0 | 0 | 97% | 0% |
| 20260416 | 483 | 487 | 479 | 482 | 5,200 | -3,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260417 | 486 | 487 | 481 | 484 | 5,300 | 100 | 100% | ▲ | 4111 | 0 | 0 | 97% | 3% |
| 20260407 | 485 | 485 | 478 | 479 | 5,600 | 2,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260409 | 480 | 482 | 477 | 482 | 5,600 | -300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260408 | 483 | 483 | 478 | 480 | 5,900 | 300 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 2% |
| 20260402 | 476 | 476 | 472 | 475 | 6,100 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260330 | 473 | 477 | 473 | 475 | 6,400 | -5,500 | 100% | ▲▲ | 5552 | 0 | 12 | 97% | 1% |
| 20260325 | 470 | 477 | 470 | 475 | 6,900 | -100 | 101% | ▲ | 5582 | 0 | 15 | 97% | 1% |
| 20260324 | 477 | 477 | 470 | 472 | 7,000 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260413 | 481 | 486 | 478 | 486 | 7,500 | -5,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260331 | 471 | 475 | 470 | 470 | 8,200 | 1,800 | 99% | ▼ | 7777 | 0 | 11 | 96% | 0% |
| 20260415 | 496 | 496 | 483 | 483 | 8,300 | -28,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260323 | 478 | 479 | 472 | 473 | 11,200 | 7,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260327 | 473 | 477 | 473 | 473 | 11,900 | 9,200 | 100% | ▲ | 1171 | 0 | 13 | 97% | 0% |
| 20260410 | 484 | 484 | 472 | 478 | 12,600 | 7,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260403 | 484 | 485 | 477 | 479 | 17,400 | 11,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260414 | 489 | 498 | 489 | 498 | 37,000 | 29,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 721,500 | 0 | 685,400 | 0 | 36,100 | 0 |
| 2026-03-27 | 733,500 | 0 | 693,200 | 0 | 40,300 | 0 |
| 2026-04-03 | 721,100 | 0 | 682,200 | 0 | 38,900 | 0 |
| 2026-04-10 | 718,700 | 0 | 681,900 | 0 | 36,800 | 0 |