[5449]大阪製鉄:【電炉】山形鋼など一般形鋼で最軽レールも

Yahoo! 【スタンダード/12鉄鋼】 売上高:1164240 当期純利益:32270 総資産:2034850 時価:1144億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,5332,5402,4752,52058,30025,200100%▼▼▼▼777724487%0%
202509302,6352,6352,5292,52933,100-25,40096%▼▼▼88880088%0%
202510022,5082,5612,4862,55039,600-18,700101%228251388%1%
202510032,5792,6082,5282,57126,900-12,700101%▲▲22220089%2%
202509292,7852,7852,6242,64658,500-7,20097%▼▼88880092%1%
202510062,6032,6692,6032,66223,500-3,400104%▲▲▲22220092%6%
202509122,7762,7762,6812,68431,100-1,30098%▼▼▼88280095%3%
202510072,6922,7082,6502,70628,9005,400102%▲▲▲▲11110094%7%
202509112,7542,7952,7242,72632,4008,100100%▼▼77770096%7%
202509162,6992,7402,6992,72724,700-6,400102%82820396%4%
202509102,8042,8312,7362,73624,300-36,80096%88280096%8%
202509262,8302,8302,7242,73765,70030,80096%77170095%4%
202509172,7272,7612,6802,74023,800-900100%▲▲28220297%4%
202509082,7242,7862,7242,77019,400-4,300102%222208100%9%
202509192,8962,9052,7482,80568,400-1,30097%22280097%7%
202509242,8282,8392,7412,81945,4009,400100%--77140098%7%
202509222,8092,8512,8092,81936,000-32,400100%82820098%7%
202509092,7802,8632,7702,83761,10041,700102%▲▲1111400100%12%
202509252,7692,8442,7692,84434,900-10,500101%22820098%8%
202509182,7902,8892,7472,88969,70045,900105%▲▲▲1111410100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025073013:00大阪製鉄2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025073013:00大阪製鉄業績予想の修正に関するお知らせ
    2025073013:00大阪製鉄2026 年3月期 配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-035449モルガン・スタンレーMUFG証券株式会社449,1021%-18,500
      2025-09-105449モルガン・スタンレーMUFG証券株式会社424,8721%34,170
      2025-09-225449JPM Securities Japan Co Ltd.272,7251%66,085
      2025-09-255449モルガン・スタンレーMUFG証券株式会社467,6021%42,730

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,731,20070,20021,1003001,710,10069,900
        2025-09-191,731,10068,80020,2003001,710,90068,500
        2025-09-261,728,80068,70020,8003001,708,00068,400
        2025-10-031,731,70072,00022,00001,709,70072,000

          EDINET