[4958]長谷川香料:【香料】飲料向け香料が中心フルーツ加工品も製造
Yahoo! 【プライム/07化学】 売上高:716450 当期純利益:72010 総資産:1445040 時価:1208億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,996 | 2,996 | 2,970 | 2,986 | 68,400 | -30,300 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
20250909 | 2,991 | 3,000 | 2,981 | 2,985 | 63,700 | -4,700 | 100% | ▼ | 2288 | 0 | 0 | 97% | 2% |
20250910 | 2,985 | 2,986 | 2,956 | 2,968 | 38,500 | -25,200 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 1% |
20250911 | 2,955 | 2,963 | 2,937 | 2,949 | 76,700 | 38,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
20250912 | 2,965 | 3,000 | 2,960 | 2,973 | 165,900 | 89,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
20250916 | 2,972 | 2,972 | 2,940 | 2,961 | 122,100 | -43,800 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
20250917 | 2,948 | 2,961 | 2,919 | 2,936 | 98,900 | -23,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250918 | 2,947 | 2,955 | 2,927 | 2,947 | 132,100 | 33,200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 0% |
20250919 | 2,969 | 2,992 | 2,966 | 2,984 | 233,800 | 101,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
20250922 | 2,976 | 3,000 | 2,964 | 2,987 | 156,700 | -77,100 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 2% |
20250924 | 2,990 | 3,015 | 2,975 | 2,980 | 245,800 | 89,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
20250925 | 2,962 | 2,995 | 2,960 | 2,970 | 356,700 | 110,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
20250926 | 2,978 | 3,055 | 2,972 | 3,050 | 486,100 | 129,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250929 | 3,000 | 3,005 | 2,906 | 2,906 | 178,700 | -307,400 | 95% | ▼ | 8828 | 0 | 0 | 95% | 0% |
20250930 | 2,915 | 2,939 | 2,898 | 2,915 | 99,000 | -79,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
20251001 | 2,896 | 2,896 | 2,789 | 2,796 | 139,600 | 40,600 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
20251002 | 2,810 | 2,856 | 2,803 | 2,825 | 124,000 | -15,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
20251003 | 2,842 | 2,852 | 2,792 | 2,798 | 51,900 | -72,100 | 99% | ▼ | 8828 | 51 | 0 | 92% | 0% |
20251006 | 2,864 | 2,864 | 2,810 | 2,833 | 67,500 | 15,600 | 101% | ▲ | 1111 | 51 | 0 | 93% | 1% |
20251007 | 2,831 | 2,834 | 2,806 | 2,830 | 109,600 | 42,100 | 100% | ▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 16,600 | 59,400 | 3,400 | 27,800 | 13,200 | 31,600 |
2025-09-26 | 12,800 | 1,107,200 | 2,600 | 1,045,700 | 10,200 | 61,500 |
2025-09-19 | 17,000 | 368,600 | 2,800 | 345,300 | 14,200 | 23,300 |
2025-09-12 | 16,500 | 185,100 | 3,100 | 161,900 | 13,400 | 23,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-08-20 11:32 | S100WJW3 | バーガンディ・アセット・マネジメント・リミテッド | 変更報告書(特例対象株券等) |
2025-06-05 09:21 | S100VVKH | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書(特例対象株券等) |