[4958]長谷川香料:【香料】飲料向け香料が中心フルーツ加工品も製造
Yahoo! 【プライム/07化学】 売上高:716450 当期純利益:72010 総資産:1445040 時価:345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260907 | 3,270 | 3,300 | 3,270 | 3,270 | 41,500 | -1,600 | 99% | ▼ | 2288 | 0 | 8 | 97% | 0% |
| 20260908 | 3,255 | 3,260 | 3,235 | 3,235 | 39,200 | -2,300 | 99% | ▼ | 8888 | 0 | 7 | 96% | 0% |
| 20260909 | 3,225 | 3,260 | 3,220 | 3,245 | 43,600 | 4,400 | 100% | ▲ | 4771 | 0 | 5 | 96% | 0% |
| 20260910 | 3,220 | 3,240 | 3,210 | 3,225 | 53,800 | 10,200 | 99% | ▼ | 7777 | 0 | 4 | 95% | 0% |
| 20260911 | 3,185 | 3,245 | 3,180 | 3,245 | 72,800 | 19,000 | 101% | ▲ | 1771 | 0 | 3 | 96% | 1% |
| 20260914 | 3,225 | 3,280 | 3,225 | 3,275 | 81,300 | 8,500 | 101% | ▲ | 1111 | 0 | 2 | 97% | 2% |
| 20260915 | 3,345 | 3,415 | 3,330 | 3,395 | 132,500 | 51,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260916 | 3,420 | 3,500 | 3,410 | 3,475 | 136,600 | 4,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260917 | 3,475 | 3,530 | 3,475 | 3,495 | 126,400 | -10,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260918 | 3,495 | 3,510 | 3,450 | 3,480 | 166,300 | 39,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 8% |
| 20260924 | 3,460 | 3,495 | 3,430 | 3,475 | 177,500 | 11,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260925 | 3,490 | 3,505 | 3,450 | 3,455 | 218,600 | 41,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260928 | 3,495 | 3,495 | 3,420 | 3,440 | 506,400 | 287,800 | 100% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260929 | 3,375 | 3,375 | 3,330 | 3,345 | 132,300 | -374,100 | 97% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260930 | 3,350 | 3,370 | 3,335 | 3,365 | 74,800 | -57,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20261001 | 3,365 | 3,370 | 3,325 | 3,350 | 78,900 | 4,100 | 100% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20261002 | 3,295 | 3,310 | 3,235 | 3,255 | 81,200 | 2,300 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-10-06 | ||||||
| 2026-10-05 | ||||||
| 2026-10-02 | ||||||
| 2026-10-01 | ||||||
| 2026-09-30 | ||||||
| 2026-09-29 | ||||||
| 2026-09-28 | ||||||
| 2026-09-25 | ||||||
| 2026-09-18 | ||||||
| 2026-09-11 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-20 11:32 | S100WJW3 | バーガンディ・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2025-06-05 09:21 | S100VVKH | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |