[4833]Ｄｅｆコン:【無料情報誌】フリーペーパーデジタル事業を拡大方針
Yahoo! 【グロース/33サービス業】 売上高:6190 当期純利益:-4270 総資産:4290 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 91 | 95 | 90 | 93 | 2,404,700 | -985,600 | 99% | ▼▼▼ | 8888 | 51 | 0 | 76% | 45% |
| 20260122 | 99 | 99 | 91 | 94 | 3,390,300 | -1,153,300 | 97% | ▼▼ | 8828 | 51 | 0 | 77% | 62% |
| 20251230 | 68 | 69 | 65 | 66 | 3,972,700 | -3,637,200 | 94% | ▼ | 8228 | 0 | 4 | 83% | 16% |
| 20260121 | 97 | 100 | 94 | 97 | 4,543,600 | -2,881,900 | 95% | ▼ | 8888 | 51 | 0 | 80% | 67% |
| 20260106 | 73 | 76 | 70 | 70 | 5,122,900 | -2,793,600 | 99% | ▼ | 2228 | 51 | 3 | 88% | 23% |
| 20260119 | 105 | 107 | 98 | 99 | 6,169,800 | -8,913,900 | 99% | ▼▼▼ | 8288 | 24 | 0 | 81% | 74% |
| 20260120 | 104 | 108 | 101 | 102 | 7,425,500 | 1,255,700 | 103% | ▲ | 1171 | 51 | 0 | 84% | 79% |
| 20251229 | 65 | 71 | 62 | 70 | 7,609,900 | -2,401,700 | 109% | ▲ | 2882 | 0 | 1 | 88% | 23% |
| 20260105 | 68 | 73 | 68 | 71 | 7,916,500 | 3,943,800 | 108% | ▲ | 1141 | 0 | 3 | 89% | 25% |
| 20260107 | 74 | 77 | 72 | 75 | 8,245,800 | 3,122,900 | 107% | ▲ | 1111 | 0 | 2 | 94% | 32% |
| 20251225 | 68 | 69 | 64 | 66 | 9,526,500 | -14,982,200 | 94% | ▼▼ | 8888 | 0 | 7 | 83% | 16% |
| 20251226 | 66 | 68 | 64 | 64 | 10,011,600 | 485,100 | 97% | ▼▼▼ | 7477 | 24 | 2 | 80% | 12% |
| 20260116 | 109 | 110 | 97 | 100 | 15,083,700 | -2,515,600 | 88% | ▼▼ | 8888 | 22 | 0 | 82% | 75% |
| 20260115 | 117 | 120 | 110 | 114 | 17,599,300 | -37,475,700 | 93% | ▼ | 8228 | 43 | 0 | 93% | 100% |
| 20251224 | 73 | 79 | 69 | 70 | 24,508,700 | -47,827,800 | 88% | ▼ | 8258 | 22 | 9 | 88% | 23% |
| 20260113 | 107 | 115 | 99 | 99 | 28,360,600 | -81,020,400 | 93% | ▼ | 2228 | 22 | 2 | 93% | 74% |
| 20260114 | 99 | 127 | 95 | 122 | 55,075,000 | 26,714,400 | 123% | ▲ | 1771 | 22 | 1 | 100% | 114% |
| 20260108 | 80 | 92 | 76 | 83 | 67,062,500 | 58,816,700 | 111% | ▲▲ | 1111 | 40 | 2 | 100% | 46% |
| 20251223 | 73 | 83 | 67 | 80 | 72,336,500 | 70,951,800 | 138% | ▲ | 1111 | 22 | 1 | 100% | 40% |
| 20260109 | 87 | 113 | 83 | 106 | 109,381,000 | 42,318,500 | 128% | ▲▲▲ | 1111 | 41 | 1 | 100% | 86% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 13,209,700 | 0 | 4,016,100 | 0 | 9,193,600 | 0 |
| 2026-01-09 | 17,146,100 | 124,000 | 4,524,800 | 124,000 | 12,621,300 | 0 |
| 2026-01-16 | 15,353,400 | 0 | 4,515,800 | 0 | 10,837,600 | 0 |