[4777]ガーラ:【コミュニティ構築】オンラインゲーム
Yahoo! 【スタンダード/25情報･通信業】 売上高:23500 当期純利益:-9070 総資産:43660 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 216 | 218 | 214 | 216 | 26,200 | -2,500 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260305 | 199 | 204 | 199 | 201 | 71,700 | -152,800 | 102% | ▲ | 2252 | 0 | 0 | 91% | 2% |
| 20260304 | 199 | 201 | 192 | 198 | 224,500 | 133,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260303 | 204 | 205 | 200 | 200 | 90,800 | 39,900 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260302 | 210 | 210 | 202 | 205 | 50,900 | 31,600 | 99% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260227 | 209 | 210 | 207 | 208 | 19,300 | -31,700 | 100% | -- | 2225 | 0 | 0 | 94% | 1% |
| 20260226 | 206 | 209 | 205 | 208 | 51,000 | -8,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260225 | 208 | 210 | 206 | 206 | 59,900 | 8,000 | 99% | ▼▼▼▼ | 7477 | 0 | 0 | 93% | 0% |
| 20260224 | 210 | 211 | 206 | 208 | 51,900 | 14,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260220 | 213 | 213 | 210 | 210 | 37,400 | -27,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260219 | 216 | 217 | 213 | 213 | 64,900 | 38,700 | 99% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20260202 | 215 | 217 | 213 | 215 | 40,100 | -29,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20260217 | 214 | 217 | 213 | 216 | 28,700 | -26,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260216 | 215 | 215 | 210 | 214 | 54,700 | -11,800 | 100% | ▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260213 | 216 | 217 | 210 | 215 | 66,500 | -40,500 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260212 | 218 | 222 | 213 | 215 | 107,000 | 2,800 | 97% | ▼ | 4717 | 0 | 0 | 97% | 3% |
| 20260210 | 215 | 222 | 215 | 221 | 104,200 | 44,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260209 | 212 | 218 | 212 | 215 | 60,200 | 27,400 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260206 | 217 | 217 | 213 | 214 | 32,800 | -23,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260205 | 214 | 220 | 212 | 216 | 55,900 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260204 | 213 | 216 | 210 | 215 | 55,600 | 28,200 | 101% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20260203 | 215 | 216 | 213 | 213 | 27,400 | -12,700 | 99% | ▼▼ | 8558 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 892,200 | 0 | 407,100 | 0 | 485,100 | 0 |
| 2026-02-13 | 878,100 | 0 | 413,200 | 0 | 464,900 | 0 |
| 2026-02-20 | 888,000 | 0 | 427,300 | 0 | 460,700 | 0 |
| 2026-02-27 | 870,700 | 0 | 423,500 | 0 | 447,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 16:00 | S100T1FJ | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THIU | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THQM | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100TI4K | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2024-06-26 15:00 | S100TMG6 | 菊川 曉 | 変更報告書 |
| 2025-07-04 15:30 | S100WAZ9 | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-09-17 16:00 | S100WOXD | 菊川 曉 | 変更報告書 |
| 2025-09-17 16:00 | S100WOXK | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-12-12 16:55 | S100X9IM | 菊川 曉 | 変更報告書 |
| 2025-12-12 16:55 | S100X9IX | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2026-01-08 15:30 | S100XEG5 | 菊川 曉 | 変更報告書 |