[4777]ガーラ:【コミュニティ構築】オンラインゲーム
Yahoo! 【スタンダード/25情報･通信業】 売上高:23500 当期純利益:-9070 総資産:43660 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 200 | 201 | 197 | 197 | 76,400 | 31,900 | 96% | ▼▼ | 7777 | 0 | 15 | 92% | 0% |
| 20260316 | 204 | 209 | 203 | 203 | 68,300 | 39,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260326 | 204 | 207 | 199 | 200 | 47,200 | -25,900 | 98% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260317 | 204 | 207 | 204 | 206 | 17,000 | -51,300 | 101% | ▲ | 8252 | 0 | 0 | 95% | 4% |
| 20260324 | 198 | 203 | 198 | 202 | 58,000 | -18,400 | 103% | ▲ | 2282 | 0 | 14 | 95% | 3% |
| 20260406 | 207 | 207 | 203 | 203 | 11,900 | -13,100 | 98% | ▼ | 5528 | 0 | 0 | 95% | 3% |
| 20260330 | 200 | 204 | 200 | 202 | 21,000 | -47,800 | 99% | ▼ | 8558 | 0 | 10 | 95% | 3% |
| 20260331 | 201 | 204 | 201 | 203 | 9,000 | -12,000 | 100% | ▲ | 5222 | 0 | 9 | 95% | 3% |
| 20260415 | 203 | 205 | 203 | 205 | 15,300 | -14,700 | 100% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20260414 | 209 | 209 | 203 | 204 | 30,000 | -86,400 | 99% | ▼▼ | 5228 | 0 | 0 | 96% | 4% |
| 20260407 | 203 | 207 | 203 | 204 | 14,300 | 2,400 | 100% | ▲ | 4471 | 0 | 0 | 96% | 4% |
| 20260401 | 203 | 205 | 202 | 204 | 17,700 | 8,700 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260327 | 200 | 206 | 200 | 205 | 68,800 | 21,600 | 102% | ▲ | 7171 | 0 | 11 | 96% | 4% |
| 20260325 | 200 | 210 | 200 | 205 | 73,100 | 15,100 | 101% | ▲▲ | 1111 | 0 | 13 | 96% | 4% |
| 20260319 | 206 | 210 | 205 | 205 | 44,500 | 1,000 | 98% | ▼ | 1747 | 0 | 0 | 96% | 4% |
| 20260402 | 205 | 207 | 203 | 207 | 26,000 | 8,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260403 | 206 | 207 | 203 | 207 | 25,000 | -1,000 | 100% | -- | 5525 | 0 | 0 | 97% | 5% |
| 20260408 | 204 | 207 | 203 | 207 | 12,500 | -1,800 | 101% | ▲▲ | 5522 | 0 | 0 | 97% | 5% |
| 20260409 | 207 | 207 | 204 | 204 | 13,900 | 1,400 | 99% | ▼ | 4117 | 0 | 0 | 97% | 4% |
| 20260413 | 204 | 209 | 202 | 206 | 116,400 | 12,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260318 | 206 | 209 | 206 | 209 | 43,500 | 26,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260410 | 206 | 213 | 205 | 213 | 103,800 | 89,900 | 104% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 905,000 | 0 | 472,100 | 0 | 432,900 | 0 |
| 2026-03-27 | 947,700 | 0 | 523,200 | 0 | 424,500 | 0 |
| 2026-04-03 | 944,100 | 0 | 516,600 | 0 | 427,500 | 0 |
| 2026-04-10 | 943,200 | 0 | 530,000 | 0 | 413,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 16:00 | S100T1FJ | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THIU | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THQM | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100TI4K | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2024-06-26 15:00 | S100TMG6 | 菊川 曉 | 変更報告書 |
| 2025-07-04 15:30 | S100WAZ9 | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-09-17 16:00 | S100WOXD | 菊川 曉 | 変更報告書 |
| 2025-09-17 16:00 | S100WOXK | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-12-12 16:55 | S100X9IM | 菊川 曉 | 変更報告書 |
| 2025-12-12 16:55 | S100X9IX | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2026-01-08 15:30 | S100XEG5 | 菊川 曉 | 変更報告書 |