[4777]ガーラ:【コミュニティ構築】オンラインゲーム
Yahoo! 【スタンダード/25情報･通信業】 売上高:23500 当期純利益:-9070 総資産:43660 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 205 | 210 | 203 | 207 | 29,500 | -71,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20260508 | 195 | 199 | 195 | 199 | 8,100 | -47,400 | 101% | ▲▲ | 2252 | 0 | 12 | 93% | 3% |
| 20260519 | 203 | 204 | 197 | 201 | 33,900 | -38,900 | 100% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260430 | 194 | 196 | 193 | 195 | 31,600 | -29,900 | 99% | ▼▼▼ | 8888 | 0 | 15 | 92% | 0% |
| 20260427 | 198 | 199 | 197 | 197 | 49,500 | -23,900 | 98% | ▼ | 8888 | 0 | 17 | 92% | 0% |
| 20260501 | 194 | 195 | 193 | 193 | 20,000 | -11,600 | 99% | ▼▼▼▼ | 8558 | 0 | 14 | 91% | 0% |
| 20260521 | 200 | 203 | 200 | 201 | 20,600 | -7,900 | 100% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20260520 | 200 | 202 | 198 | 200 | 28,500 | -5,400 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260514 | 201 | 203 | 198 | 198 | 22,800 | -3,100 | 98% | ▼ | 8528 | 0 | 0 | 96% | 3% |
| 20260511 | 199 | 200 | 198 | 200 | 7,000 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260518 | 200 | 205 | 199 | 202 | 72,800 | 2,800 | 104% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260522 | 200 | 203 | 200 | 202 | 25,000 | 4,400 | 100% | ▲▲ | 4441 | 0 | 0 | 100% | 5% |
| 20260512 | 203 | 203 | 198 | 198 | 14,700 | 7,700 | 99% | ▼ | 1417 | 0 | 0 | 93% | 3% |
| 20260513 | 199 | 204 | 198 | 202 | 25,900 | 11,200 | 102% | ▲ | 1471 | 0 | 0 | 95% | 5% |
| 20260428 | 197 | 197 | 194 | 196 | 61,500 | 12,000 | 99% | ▼▼ | 7777 | 0 | 16 | 92% | 0% |
| 20260507 | 195 | 197 | 193 | 197 | 55,500 | 35,500 | 102% | ▲ | 1411 | 0 | 13 | 92% | 2% |
| 20260515 | 198 | 199 | 194 | 195 | 70,000 | 47,200 | 98% | ▼▼ | 7777 | 0 | 7 | 94% | 1% |
| 20260525 | 201 | 210 | 201 | 208 | 100,700 | 75,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 962,700 | 0 | 557,400 | 0 | 405,300 | 0 |
| 2026-05-15 | 940,800 | 0 | 560,900 | 0 | 379,900 | 0 |
| 2026-05-22 | 924,900 | 0 | 542,000 | 0 | 382,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 16:00 | S100T1FJ | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THIU | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THQM | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100TI4K | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2024-06-26 15:00 | S100TMG6 | 菊川 曉 | 変更報告書 |
| 2025-07-04 15:30 | S100WAZ9 | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-09-17 16:00 | S100WOXD | 菊川 曉 | 変更報告書 |
| 2025-09-17 16:00 | S100WOXK | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-12-12 16:55 | S100X9IM | 菊川 曉 | 変更報告書 |
| 2025-12-12 16:55 | S100X9IX | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2026-01-08 15:30 | S100XEG5 | 菊川 曉 | 変更報告書 |