[4588]オンコリス:【創薬】がんや感染症治療薬の開発
Yahoo! 【グロース/08医薬品】 売上高:310 当期純利益:-16840 総資産:31980 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 723 | 724 | 685 | 686 | 658,400 | 230,600 | 96% | ▼▼ | 7717 | 0 | 4 | 80% | 5% |
| 20251030 | 679 | 695 | 668 | 693 | 657,000 | -1,400 | 101% | ▲ | 8882 | 0 | 2 | 81% | 6% |
| 20251017 | 750 | 751 | 696 | 700 | 1,330,100 | -313,500 | 94% | ▼▼▼▼▼ | 8888 | 24 | 14 | 81% | 16% |
| 20251024 | 722 | 728 | 708 | 711 | 471,300 | -29,400 | 98% | ▼▼ | 8828 | 51 | 7 | 83% | 14% |
| 20251028 | 721 | 729 | 709 | 716 | 427,800 | 20,400 | 99% | ▼ | 1117 | 51 | 5 | 83% | 14% |
| 20251027 | 711 | 725 | 704 | 720 | 407,400 | -63,900 | 101% | ▲ | 8882 | 51 | 5 | 84% | 14% |
| 20251023 | 720 | 735 | 711 | 722 | 500,700 | -99,900 | 98% | ▼ | 8888 | 51 | 8 | 84% | 17% |
| 20251020 | 705 | 727 | 689 | 727 | 978,000 | -352,100 | 104% | ▲ | 8882 | 51 | 10 | 85% | 18% |
| 20251022 | 737 | 751 | 725 | 735 | 600,600 | 19,200 | 100% | -- | 1114 | 51 | 11 | 86% | 19% |
| 20251021 | 728 | 742 | 720 | 735 | 581,400 | -396,600 | 101% | ▲▲ | 2222 | 51 | 10 | 86% | 19% |
| 20251016 | 770 | 770 | 720 | 742 | 1,643,600 | -34,400 | 96% | ▼▼▼▼ | 8888 | 24 | 15 | 86% | 23% |
| 20251031 | 698 | 758 | 695 | 748 | 1,222,800 | 565,800 | 108% | ▲▲ | 1111 | 40 | 1 | 87% | 11% |
| 20251104 | 738 | 769 | 726 | 765 | 925,300 | -297,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 89% | 13% |
| 20251105 | 759 | 770 | 743 | 770 | 771,400 | -153,900 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 90% | 12% |
| 20251106 | 770 | 862 | 763 | 819 | 1,994,700 | 1,223,300 | 106% | ▲▲▲▲▲ | 1111 | 40 | 1 | 95% | 19% |
| 20251107 | 819 | 853 | 811 | 851 | 1,622,400 | -372,300 | 104% | ▲▲▲▲▲▲ | 8222 | 0 | 2 | 99% | 24% |
| 20251111 | 970 | 988 | 886 | 898 | 2,894,500 | -3,503,100 | 91% | ▼ | 8228 | 22 | 3 | 91% | 31% |
| 20251112 | 894 | 964 | 882 | 952 | 2,056,000 | -838,500 | 106% | ▲ | 8882 | 0 | 1 | 97% | 39% |
| 20251110 | 860 | 997 | 846 | 985 | 6,397,600 | 4,775,200 | 116% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 44% |
| 20251114 | 1,058 | 1,065 | 1,018 | 1,043 | 1,467,700 | -1,749,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 52% |
| 20251113 | 950 | 1,074 | 933 | 1,058 | 3,217,200 | 1,161,200 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 54% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 5,474,500 | 2,800 | 3,461,700 | 2,800 | 2,012,800 | 0 |
| 2025-10-24 | 5,577,500 | 0 | 3,556,800 | 0 | 2,020,700 | 0 |
| 2025-10-31 | 5,535,500 | 1,600 | 3,523,300 | 1,600 | 2,012,200 | 0 |
| 2025-11-07 | 5,525,800 | 4,600 | 3,474,900 | 4,600 | 2,050,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 13:53 | S100SXQ6 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-08 11:16 | S100U0D6 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-08-01 10:59 | S100U4FX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-14 10:52 | S100U7QJ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-21 12:51 | S100U925 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-20 11:19 | S100UDNA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 15:21 | S100UJHL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-21 10:19 | S100UK2U | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-22 15:28 | S100UKDW | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-10-23 10:42 | S100UKHK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-12 12:28 | S100WHKM | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |
| 2025-08-20 13:30 | S100WK43 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-08-22 15:00 | S100WKD9 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-06 12:54 | S100WSWC | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-14 14:03 | S100WU49 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-17 11:12 | S100WV90 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-27 13:08 | S100WWQO | ＳＭＢＣ日興証券株式会社 | 変更報告書 |