[4588]オンコリス:【創薬】がんや感染症治療薬の開発
Yahoo! 【グロース/08医薬品】 売上高:310 当期純利益:-16840 総資産:31980 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 770 | 862 | 763 | 819 | 1,994,700 | 1,223,300 | 106% | ▲▲▲▲▲ | 1111 | 40 | 1 | 95% | 19% |
| 20251107 | 819 | 853 | 811 | 851 | 1,622,400 | -372,300 | 104% | ▲▲▲▲▲▲ | 8222 | 0 | 2 | 99% | 24% |
| 20251111 | 970 | 988 | 886 | 898 | 2,894,500 | -3,503,100 | 91% | ▼ | 8228 | 22 | 3 | 91% | 31% |
| 20251205 | 939 | 957 | 904 | 923 | 1,522,400 | -120,600 | 97% | ▼▼ | 8888 | 51 | 0 | 79% | 8% |
| 20251112 | 894 | 964 | 882 | 952 | 2,056,000 | -838,500 | 106% | ▲ | 8882 | 0 | 1 | 97% | 39% |
| 20251204 | 1,009 | 1,031 | 951 | 954 | 1,643,000 | -306,000 | 93% | ▼ | 8228 | 51 | 0 | 81% | 16% |
| 20251125 | 1,006 | 1,008 | 940 | 965 | 1,299,600 | -830,100 | 98% | ▼▼ | 8828 | 0 | 3 | 90% | 41% |
| 20251119 | 1,050 | 1,051 | 960 | 980 | 2,231,600 | 520,600 | 94% | ▼▼ | 7777 | 0 | 6 | 92% | 43% |
| 20251110 | 860 | 997 | 846 | 985 | 6,397,600 | 4,775,200 | 116% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 44% |
| 20251121 | 1,003 | 1,020 | 957 | 986 | 2,129,700 | -1,723,600 | 97% | ▼ | 8288 | 0 | 4 | 92% | 44% |
| 20251202 | 1,090 | 1,128 | 1,001 | 1,015 | 2,200,400 | 804,200 | 91% | ▼▼ | 7777 | 22 | 0 | 86% | 33% |
| 20251120 | 1,022 | 1,064 | 927 | 1,017 | 3,853,300 | 1,621,700 | 104% | ▲ | 1771 | 22 | 5 | 95% | 48% |
| 20251203 | 985 | 1,043 | 945 | 1,026 | 1,949,000 | -251,400 | 101% | ▲ | 8882 | 51 | 0 | 87% | 33% |
| 20251118 | 1,068 | 1,079 | 1,024 | 1,040 | 1,711,000 | 245,100 | 97% | ▼ | 1717 | 0 | 7 | 97% | 52% |
| 20251126 | 965 | 1,050 | 955 | 1,041 | 1,917,000 | 617,400 | 108% | ▲ | 1171 | 0 | 1 | 97% | 52% |
| 20251114 | 1,058 | 1,065 | 1,018 | 1,043 | 1,467,700 | -1,749,500 | 99% | ▼ | 8228 | 0 | 9 | 99% | 52% |
| 20251113 | 950 | 1,074 | 933 | 1,058 | 3,217,200 | 1,161,200 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 54% |
| 20251117 | 1,038 | 1,070 | 1,025 | 1,068 | 1,465,900 | -1,800 | 102% | ▲ | 2282 | 0 | 8 | 100% | 56% |
| 20251201 | 1,175 | 1,187 | 1,094 | 1,120 | 1,396,200 | -781,000 | 95% | ▼ | 8828 | 0 | 0 | 95% | 50% |
| 20251127 | 1,029 | 1,171 | 1,019 | 1,168 | 2,192,500 | 275,500 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 70% |
| 20251128 | 1,151 | 1,197 | 1,135 | 1,174 | 2,177,200 | -15,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 69% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5,525,800 | 4,600 | 3,474,900 | 4,600 | 2,050,900 | 0 |
| 2025-11-14 | 5,858,800 | 600 | 3,495,200 | 600 | 2,363,600 | 0 |
| 2025-11-21 | 6,049,200 | 17,200 | 3,593,800 | 17,200 | 2,455,400 | 0 |
| 2025-11-28 | 6,398,800 | 300 | 3,715,300 | 300 | 2,683,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 13:53 | S100SXQ6 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-08 11:16 | S100U0D6 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-08-01 10:59 | S100U4FX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-14 10:52 | S100U7QJ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-21 12:51 | S100U925 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-20 11:19 | S100UDNA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 15:21 | S100UJHL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-21 10:19 | S100UK2U | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-22 15:28 | S100UKDW | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-10-23 10:42 | S100UKHK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-12 12:28 | S100WHKM | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |
| 2025-08-20 13:30 | S100WK43 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-08-22 15:00 | S100WKD9 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-06 12:54 | S100WSWC | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-14 14:03 | S100WU49 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-17 11:12 | S100WV90 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-27 13:08 | S100WWQO | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-11-21 13:59 | S100X5UM | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |