[4381]ビープラッツ:【プラットフォーム】継続課金ビジネス向けが中心
Yahoo! 【グロース/25情報・通信業】 売上高:7060 当期純利益:-2980 総資産:10870 時価:13億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 585 | 585 | 566 | 566 | 1,200 | -2,200 | 96% | ▼ | 8828 | 0 | 0 | 92% | 6% |
20250926 | 589 | 590 | 571 | 574 | 6,600 | 3,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 13% |
20251003 | 590 | 590 | 576 | 586 | 3,800 | -300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 13% |
20250912 | 615 | 615 | 562 | 585 | 40,600 | 14,500 | 95% | ▼ | 4717 | 0 | 0 | 95% | 26% |
20250917 | 599 | 603 | 586 | 586 | 3,000 | -10,400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 25% |
20251006 | 577 | 596 | 577 | 588 | 3,400 | -400 | 100% | ▲ | 2282 | 0 | 0 | 96% | 12% |
20251002 | 597 | 601 | 590 | 591 | 4,100 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 16% |
20251001 | 600 | 600 | 588 | 588 | 6,300 | 4,300 | 99% | ▼▼ | 7747 | 0 | 0 | 96% | 15% |
20250925 | 602 | 602 | 582 | 588 | 3,500 | 1,700 | 98% | ▼▼ | 1717 | 0 | 0 | 96% | 18% |
20250924 | 599 | 600 | 595 | 598 | 1,800 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 20% |
20250930 | 600 | 603 | 592 | 594 | 2,000 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 16% |
20250922 | 588 | 605 | 588 | 599 | 5,100 | 1,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 20% |
20250919 | 592 | 604 | 592 | 598 | 3,400 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 22% |
20250916 | 602 | 614 | 588 | 599 | 13,400 | -27,200 | 102% | ▲ | 8282 | 0 | 0 | 97% | 29% |
20250929 | 574 | 600 | 572 | 600 | 5,300 | -1,300 | 105% | ▲ | 2282 | 0 | 0 | 98% | 18% |
20250918 | 585 | 600 | 571 | 600 | 6,400 | 3,400 | 102% | ▲ | 7771 | 0 | 0 | 98% | 27% |
20250908 | 527 | 538 | 527 | 534 | 5,700 | 1,200 | 101% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 16% |
20250911 | 584 | 615 | 584 | 615 | 26,100 | 16,900 | 107% | ▲▲▲▲▲▲▲ | 1111 | 0 | 1 | 100% | 33% |
20250910 | 559 | 576 | 555 | 576 | 9,200 | 1,900 | 104% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 24% |
20250909 | 537 | 555 | 536 | 555 | 7,300 | 1,600 | 104% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 20% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 82,100 | 0 | 34,900 | 0 | 47,200 | 0 |
2025-09-19 | 84,300 | 0 | 34,500 | 0 | 49,800 | 0 |
2025-09-26 | 84,200 | 0 | 38,400 | 0 | 45,800 | 0 |