[407A]ユニコンＨＤ:建設事業およびそれに関連する事業
Yahoo! 【スタンダード/03建設業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,385 | 1,400 | 1,175 | 1,218 | 3,254,800 | 0% | -- | 0 | 0 | % | % | ||
| 20250929 | 1,195 | 1,325 | 1,180 | 1,300 | 930,400 | -2,324,400 | 107% | ▲ | 8282 | 22 | 1 | 100% | 7% |
| 20250930 | 1,329 | 1,350 | 1,240 | 1,259 | 436,300 | -494,100 | 97% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251001 | 1,236 | 1,275 | 1,191 | 1,215 | 247,200 | -189,100 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251002 | 1,236 | 1,255 | 1,175 | 1,189 | 164,100 | -83,100 | 98% | ▼▼▼ | 8858 | 24 | 0 | 91% | 0% |
| 20251003 | 1,186 | 1,222 | 1,160 | 1,177 | 162,800 | -1,300 | 99% | ▼▼▼▼ | 8888 | 24 | 8 | 91% | 0% |
| 20251006 | 1,117 | 1,164 | 1,100 | 1,121 | 271,900 | 109,100 | 95% | ▼▼▼▼▼ | 7777 | 24 | 2 | 86% | 0% |
| 20251007 | 1,139 | 1,187 | 1,134 | 1,175 | 133,100 | -138,800 | 105% | ▲ | 2222 | 51 | 5 | 90% | 5% |
| 20251008 | 1,183 | 1,183 | 1,153 | 1,170 | 57,800 | -75,300 | 100% | ▼ | 8228 | 0 | 5 | 90% | 4% |
| 20251009 | 1,163 | 1,170 | 1,136 | 1,140 | 54,700 | -3,100 | 97% | ▼▼ | 8888 | 0 | 4 | 88% | 2% |
| 20251010 | 1,150 | 1,180 | 1,141 | 1,178 | 83,100 | 28,400 | 103% | ▲ | 1171 | 0 | 3 | 91% | 5% |
| 20251014 | 1,170 | 1,230 | 1,164 | 1,206 | 161,200 | 78,100 | 102% | ▲▲ | 1111 | 40 | 2 | 93% | 8% |
| 20251015 | 1,226 | 1,269 | 1,218 | 1,255 | 125,000 | -36,200 | 104% | ▲▲▲ | 2222 | 0 | 0 | 97% | 12% |
| 20251016 | 1,261 | 1,264 | 1,215 | 1,229 | 47,600 | -77,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 10% |
| 20251017 | 1,210 | 1,222 | 1,155 | 1,160 | 60,800 | 13,200 | 94% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |