[4027]テイカ:【酸化チタン】化粧品向けなど高付加価値品強い
Yahoo! 【プライム/07化学】 売上高:557370 当期純利益:24220 総資産:883450 時価:455億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,842 | 1,894 | 1,842 | 1,886 | 49,900 | -79,100 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 25% |
| 20260406 | 1,886 | 1,933 | 1,879 | 1,930 | 63,900 | 14,000 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20260324 | 1,559 | 1,567 | 1,528 | 1,541 | 71,000 | -49,600 | 102% | ▲ | 2222 | 51 | 4 | 81% | 2% |
| 20260327 | 1,629 | 1,654 | 1,617 | 1,646 | 78,900 | -6,300 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 86% | 9% |
| 20260325 | 1,609 | 1,613 | 1,586 | 1,606 | 83,600 | 12,600 | 104% | ▲▲ | 1111 | 40 | 5 | 84% | 7% |
| 20260326 | 1,620 | 1,636 | 1,607 | 1,631 | 85,200 | 1,600 | 102% | ▲▲▲ | 1111 | 51 | 5 | 86% | 8% |
| 20260409 | 1,976 | 1,976 | 1,913 | 1,923 | 85,300 | -11,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 28% |
| 20260318 | 1,691 | 1,743 | 1,685 | 1,743 | 88,600 | -29,700 | 103% | ▲ | 8282 | 51 | 10 | 91% | 9% |
| 20260408 | 1,960 | 1,977 | 1,935 | 1,943 | 96,300 | -38,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 29% |
| 20260414 | 1,963 | 1,963 | 1,904 | 1,904 | 101,900 | -76,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 26% |
| 20260401 | 1,713 | 1,829 | 1,713 | 1,829 | 106,600 | -40,800 | 108% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 21% |
| 20260317 | 1,745 | 1,752 | 1,670 | 1,691 | 118,300 | -99,800 | 98% | ▼ | 2228 | 0 | 12 | 89% | 6% |
| 20260323 | 1,520 | 1,536 | 1,485 | 1,507 | 120,600 | -165,200 | 96% | ▼▼ | 8888 | 51 | 3 | 79% | 0% |
| 20260410 | 1,934 | 1,961 | 1,894 | 1,904 | 120,700 | 35,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 26% |
| 20260402 | 1,808 | 1,885 | 1,800 | 1,845 | 129,000 | 22,400 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260407 | 1,935 | 1,949 | 1,879 | 1,897 | 134,800 | 70,900 | 98% | ▼ | 1417 | 0 | 0 | 98% | 26% |
| 20260331 | 1,686 | 1,755 | 1,677 | 1,697 | 147,400 | -13,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 89% | 13% |
| 20260330 | 1,566 | 1,690 | 1,539 | 1,689 | 161,200 | 82,300 | 103% | ▲▲▲▲▲ | 1771 | 10 | 1 | 89% | 12% |
| 20260413 | 1,900 | 1,970 | 1,900 | 1,968 | 178,600 | 57,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 31% |
| 20260316 | 1,619 | 1,724 | 1,606 | 1,720 | 218,100 | 91,100 | 106% | ▲▲ | 1111 | 40 | 1 | 90% | 8% |
| 20260319 | 1,677 | 1,681 | 1,569 | 1,569 | 285,800 | 197,200 | 90% | ▼ | 7777 | 0 | 9 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,398,100 | 228,900 | 381,200 | 17,100 | 1,016,900 | 211,800 |
| 2026-03-27 | 1,385,700 | 651,700 | 371,600 | 17,100 | 1,014,100 | 634,600 |
| 2026-04-03 | 1,439,100 | 220,800 | 442,100 | 17,100 | 997,000 | 203,700 |
| 2026-04-10 | 1,491,100 | 208,100 | 511,700 | 17,000 | 979,400 | 191,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-01 15:30 | S100VIXK | ＳＡＭＡＲＡＮＧ ＵＣＩＴＳ | 変更報告書 |
| 2025-07-30 15:30 | S100WEW4 | ＳＡＭＡＲＡＮＧ ＵＣＩＴＳ | 変更報告書 |
| 2025-08-26 15:30 | S100WKSV | ＳＡＭＡＲＡＮＧ ＵＣＩＴＳ | 変更報告書 |
| 2025-09-05 10:10 | S100WN6K | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-05 15:30 | S100WMXZ | ＳＡＭＡＲＡＮＧ ＵＣＩＴＳ | 変更報告書 |
| 2025-09-22 10:49 | S100WPWY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG1 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-06 15:44 | S100WXRR | 光通信株式会社 | 大量保有報告書 |
| 2025-12-25 15:34 | S100XC66 | 光通信株式会社 | 変更報告書 |
| 2026-01-09 15:47 | S100XEGM | ＳＡＭＡＲＡＮＧ ＵＣＩＴＳ | 変更報告書 |
| 2026-02-06 10:19 | S100XJGY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-16 15:36 | S100XQO2 | 植島 幹九郎 | 大量保有報告書 |
| 2026-04-06 16:17 | S100XWVE | 株式会社ＤＯＥ５パーセント | 変更報告書 |