[3799]キーウェア:【システム開発】筆頭株主のNECに対する収益依存度が高い
Yahoo! 【スタンダード/25情報･通信業】 売上高:211010 当期純利益:10310 総資産:107790 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,172 | 1,178 | 1,172 | 1,173 | 16,200 | 13,600 | 100% | -- | 1174 | 0 | 4 | 100% | 5% |
| 20251223 | 1,179 | 1,179 | 1,174 | 1,179 | 3,700 | -12,500 | 101% | ▲ | 2222 | 0 | 4 | 100% | 4% |
| 20251224 | 1,179 | 1,180 | 1,175 | 1,180 | 3,300 | -400 | 100% | ▲▲ | 2252 | 0 | 3 | 100% | 4% |
| 20251225 | 1,201 | 1,231 | 1,192 | 1,231 | 27,200 | 23,900 | 104% | ▲▲▲ | 1111 | 41 | 9 | 100% | 8% |
| 20251226 | 1,250 | 1,250 | 1,192 | 1,238 | 21,900 | -5,300 | 101% | ▲▲▲▲ | 2522 | 0 | 0 | 100% | 9% |
| 20251229 | 1,237 | 1,250 | 1,225 | 1,250 | 9,000 | -12,900 | 101% | ▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 10% |
| 20251230 | 1,264 | 1,264 | 1,241 | 1,243 | 4,700 | -4,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260105 | 1,244 | 1,245 | 1,231 | 1,242 | 11,400 | 6,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260106 | 1,242 | 1,242 | 1,226 | 1,240 | 6,500 | -4,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260107 | 1,244 | 1,260 | 1,240 | 1,246 | 23,400 | 16,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260108 | 1,248 | 1,262 | 1,245 | 1,254 | 14,300 | -9,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260109 | 1,254 | 1,274 | 1,254 | 1,274 | 9,300 | -5,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260113 | 1,274 | 1,281 | 1,267 | 1,274 | 8,900 | -400 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20260114 | 1,274 | 1,291 | 1,271 | 1,286 | 10,400 | 1,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 10% |
| 20260115 | 1,276 | 1,292 | 1,267 | 1,281 | 7,100 | -3,300 | 100% | ▼ | 2828 | 0 | 0 | 100% | 10% |
| 20260116 | 1,286 | 1,288 | 1,267 | 1,270 | 6,300 | -800 | 99% | ▼▼ | 8528 | 0 | 0 | 99% | 9% |
| 20260119 | 1,270 | 1,285 | 1,261 | 1,275 | 6,400 | 100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20260120 | 1,275 | 1,276 | 1,258 | 1,259 | 8,200 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260121 | 1,260 | 1,267 | 1,242 | 1,246 | 8,300 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260122 | 1,258 | 1,258 | 1,240 | 1,249 | 4,100 | -4,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260123 | 1,250 | 1,260 | 1,242 | 1,242 | 4,400 | 300 | 99% | ▼ | 1177 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 51,400 | 26,000 | 16,500 | 0 | 34,900 | 26,000 |
| 2026-01-09 | 50,100 | 26,600 | 16,700 | 0 | 33,400 | 26,600 |
| 2025-12-26 | 61,900 | 24,800 | 18,200 | 0 | 43,700 | 24,800 |