[3799]キーウェア:【システム開発】筆頭株主のNECに対する収益依存度が高い
Yahoo! 【スタンダード/25情報･通信業】 売上高:211010 当期純利益:10310 総資産:107790 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,274 | 1,281 | 1,267 | 1,274 | 8,900 | -400 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20260114 | 1,274 | 1,291 | 1,271 | 1,286 | 10,400 | 1,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 10% |
| 20260115 | 1,276 | 1,292 | 1,267 | 1,281 | 7,100 | -3,300 | 100% | ▼ | 2828 | 0 | 0 | 100% | 10% |
| 20260116 | 1,286 | 1,288 | 1,267 | 1,270 | 6,300 | -800 | 99% | ▼▼ | 8528 | 0 | 0 | 99% | 9% |
| 20260119 | 1,270 | 1,285 | 1,261 | 1,275 | 6,400 | 100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20260120 | 1,275 | 1,276 | 1,258 | 1,259 | 8,200 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260121 | 1,260 | 1,267 | 1,242 | 1,246 | 8,300 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260122 | 1,258 | 1,258 | 1,240 | 1,249 | 4,100 | -4,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260123 | 1,250 | 1,260 | 1,242 | 1,242 | 4,400 | 300 | 99% | ▼ | 1177 | 0 | 0 | 97% | 5% |
| 20260126 | 1,240 | 1,249 | 1,237 | 1,244 | 16,900 | 12,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260127 | 1,255 | 1,288 | 1,253 | 1,278 | 16,200 | -700 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260128 | 1,268 | 1,289 | 1,266 | 1,279 | 11,300 | -4,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260129 | 1,279 | 1,290 | 1,279 | 1,281 | 3,900 | -7,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260130 | 1,285 | 1,285 | 1,264 | 1,276 | 3,600 | -300 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260202 | 1,276 | 1,276 | 1,241 | 1,242 | 8,900 | 5,300 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260203 | 1,242 | 1,254 | 1,242 | 1,246 | 3,600 | -5,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260204 | 1,248 | 1,259 | 1,240 | 1,254 | 5,700 | 2,100 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260205 | 1,251 | 1,256 | 1,246 | 1,248 | 4,800 | -900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260206 | 1,243 | 1,248 | 1,225 | 1,225 | 9,600 | 4,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260209 | 1,225 | 1,235 | 1,195 | 1,200 | 14,500 | 4,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260210 | 1,203 | 1,231 | 1,203 | 1,228 | 8,100 | -6,400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260212 | 1,235 | 1,250 | 1,234 | 1,244 | 3,800 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 49,500 | 22,400 | 15,600 | 0 | 33,900 | 22,400 |
| 2026-01-30 | 49,600 | 23,700 | 15,700 | 0 | 33,900 | 23,700 |
| 2026-01-23 | 50,200 | 24,100 | 15,700 | 0 | 34,500 | 24,100 |
| 2026-01-16 | 51,400 | 26,000 | 16,500 | 0 | 34,900 | 26,000 |