[3799]キーウェア:【システム開発】筆頭株主のNECに対する収益依存度が高い
Yahoo! 【スタンダード/25情報･通信業】 売上高:211010 当期純利益:10310 総資産:107790 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,070 | 1,070 | 1,035 | 1,070 | 127,000 | 97,000 | 105% | ▲ | 1111 | 0 | 2 | 100% | 9% |
| 20250910 | 1,080 | 1,150 | 1,080 | 1,128 | 123,700 | -3,300 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20250911 | 1,150 | 1,155 | 1,129 | 1,136 | 46,300 | -77,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250912 | 1,140 | 1,141 | 1,124 | 1,130 | 44,600 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20250916 | 1,160 | 1,170 | 1,145 | 1,165 | 49,800 | 5,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250917 | 1,169 | 1,174 | 1,150 | 1,167 | 39,600 | -10,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250918 | 1,172 | 1,172 | 1,149 | 1,149 | 34,300 | -5,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 15% |
| 20250919 | 1,149 | 1,160 | 1,145 | 1,145 | 25,600 | -8,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20250922 | 1,157 | 1,180 | 1,157 | 1,173 | 80,500 | 54,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250924 | 1,174 | 1,179 | 1,165 | 1,165 | 62,800 | -17,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20250925 | 1,187 | 1,190 | 1,175 | 1,175 | 43,400 | -19,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250926 | 1,175 | 1,180 | 1,167 | 1,174 | 67,500 | 24,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 17% |
| 20250929 | 1,147 | 1,147 | 1,106 | 1,111 | 71,900 | 4,400 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20250930 | 1,110 | 1,113 | 1,092 | 1,102 | 31,800 | -40,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 10% |
| 20251001 | 1,101 | 1,101 | 1,073 | 1,083 | 51,000 | 19,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20251002 | 1,094 | 1,103 | 1,087 | 1,087 | 22,300 | -28,700 | 100% | ▲ | 2282 | 0 | 0 | 93% | 9% |
| 20251003 | 1,085 | 1,092 | 1,075 | 1,092 | 27,100 | 4,800 | 100% | ▲▲ | 7771 | 0 | 0 | 93% | 8% |
| 20251006 | 1,106 | 1,107 | 1,084 | 1,086 | 20,900 | -6,200 | 99% | ▼ | 2228 | 0 | 0 | 92% | 6% |
| 20251007 | 1,086 | 1,086 | 1,070 | 1,080 | 28,100 | 7,200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20251008 | 1,073 | 1,097 | 1,073 | 1,094 | 16,100 | -12,000 | 101% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251009 | 1,098 | 1,105 | 1,088 | 1,088 | 17,700 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20251010 | 1,086 | 1,086 | 1,053 | 1,061 | 34,200 | 16,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 65,600 | 124,100 | 19,500 | 0 | 46,100 | 124,100 |
| 2025-09-26 | 64,800 | 244,500 | 18,100 | 0 | 46,700 | 244,500 |
| 2025-09-19 | 92,600 | 175,600 | 21,600 | 0 | 71,000 | 175,600 |
| 2025-09-12 | 118,400 | 173,800 | 41,500 | 0 | 76,900 | 173,800 |