[3799]キーウェア:【システム開発】筆頭株主のNECに対する収益依存度が高い
Yahoo! 【スタンダード/25情報･通信業】 売上高:211010 当期純利益:10310 総資産:107790 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,147 | 1,147 | 1,106 | 1,111 | 71,900 | 4,400 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20250930 | 1,110 | 1,113 | 1,092 | 1,102 | 31,800 | -40,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 10% |
| 20251001 | 1,101 | 1,101 | 1,073 | 1,083 | 51,000 | 19,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20251002 | 1,094 | 1,103 | 1,087 | 1,087 | 22,300 | -28,700 | 100% | ▲ | 2282 | 0 | 20 | 93% | 9% |
| 20251003 | 1,085 | 1,092 | 1,075 | 1,092 | 27,100 | 4,800 | 100% | ▲▲ | 7771 | 0 | 19 | 93% | 8% |
| 20251006 | 1,106 | 1,107 | 1,084 | 1,086 | 20,900 | -6,200 | 99% | ▼ | 2228 | 0 | 0 | 92% | 6% |
| 20251007 | 1,086 | 1,086 | 1,070 | 1,080 | 28,100 | 7,200 | 99% | ▼▼ | 7777 | 0 | 17 | 92% | 6% |
| 20251008 | 1,073 | 1,097 | 1,073 | 1,094 | 16,100 | -12,000 | 101% | ▲ | 2282 | 0 | 16 | 93% | 2% |
| 20251009 | 1,098 | 1,105 | 1,088 | 1,088 | 17,700 | 1,600 | 99% | ▼ | 1117 | 0 | 15 | 93% | 1% |
| 20251010 | 1,086 | 1,086 | 1,053 | 1,061 | 34,200 | 16,500 | 98% | ▼▼ | 7777 | 0 | 14 | 90% | 0% |
| 20251014 | 1,043 | 1,055 | 1,040 | 1,043 | 28,200 | -6,000 | 98% | ▼▼▼ | 8888 | 0 | 6 | 89% | 0% |
| 20251015 | 1,056 | 1,074 | 1,056 | 1,066 | 15,100 | -13,100 | 102% | ▲ | 2222 | 0 | 6 | 91% | 2% |
| 20251016 | 1,066 | 1,073 | 1,062 | 1,067 | 7,800 | -7,300 | 100% | ▲▲ | 8222 | 0 | 6 | 91% | 2% |
| 20251017 | 1,061 | 1,063 | 1,053 | 1,059 | 12,200 | 4,400 | 99% | ▼ | 7777 | 0 | 5 | 90% | 2% |
| 20251020 | 1,069 | 1,089 | 1,069 | 1,089 | 15,200 | 3,000 | 103% | ▲ | 1111 | 0 | 4 | 93% | 4% |
| 20251021 | 1,095 | 1,098 | 1,085 | 1,098 | 10,500 | -4,700 | 101% | ▲▲ | 2222 | 0 | 8 | 93% | 5% |
| 20251022 | 1,092 | 1,117 | 1,092 | 1,113 | 15,700 | 5,200 | 101% | ▲▲▲ | 1171 | 0 | 7 | 95% | 7% |
| 20251023 | 1,112 | 1,123 | 1,112 | 1,123 | 38,000 | 22,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20251024 | 1,136 | 1,136 | 1,114 | 1,125 | 22,300 | -15,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251027 | 1,134 | 1,144 | 1,120 | 1,124 | 32,500 | 10,200 | 100% | ▼ | 1177 | 0 | 0 | 100% | 8% |
| 20251028 | 1,136 | 1,136 | 1,118 | 1,118 | 16,100 | -16,400 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251029 | 1,119 | 1,125 | 1,104 | 1,118 | 22,900 | 6,800 | 100% | -- | 7774 | 0 | 0 | 99% | 7% |
| 20251030 | 1,120 | 1,157 | 1,118 | 1,153 | 37,900 | 15,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251031 | 1,153 | 1,153 | 1,107 | 1,149 | 50,100 | 12,200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 72,400 | 71,700 | 22,200 | 0 | 50,200 | 71,700 |
| 2025-10-17 | 67,700 | 99,000 | 19,100 | 0 | 48,600 | 99,000 |
| 2025-10-10 | 69,800 | 106,500 | 19,700 | 0 | 50,100 | 106,500 |
| 2025-10-03 | 65,600 | 124,100 | 19,500 | 0 | 46,100 | 124,100 |