[3678]メディアドゥ:【電子書籍】自社開発のシステムが強み販売
Yahoo! 【プライム/25情報･通信業】 売上高:1019140 当期純利益:13630 総資産:531600 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 1,937 | 1,953 | 1,919 | 1,928 | 23,600 | -12,800 | 100% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20250925 | 1,900 | 1,907 | 1,890 | 1,905 | 24,900 | -4,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20250926 | 1,905 | 1,929 | 1,900 | 1,929 | 26,700 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250924 | 1,920 | 1,922 | 1,892 | 1,892 | 29,600 | 6,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251003 | 1,861 | 1,890 | 1,856 | 1,856 | 29,900 | -7,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250918 | 1,925 | 1,939 | 1,913 | 1,927 | 30,000 | -600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20250930 | 1,920 | 1,920 | 1,893 | 1,908 | 30,400 | -3,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250917 | 1,961 | 1,961 | 1,919 | 1,925 | 30,600 | -19,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20250929 | 1,929 | 1,929 | 1,900 | 1,912 | 33,600 | 6,900 | 99% | ▼ | 4417 | 0 | 0 | 98% | 5% |
| 20250919 | 1,949 | 1,949 | 1,912 | 1,924 | 36,400 | 6,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20251002 | 1,890 | 1,903 | 1,861 | 1,861 | 37,000 | -33,700 | 98% | ▼▼▼▼ | 2888 | 0 | 0 | 95% | 0% |
| 20250908 | 1,935 | 1,941 | 1,912 | 1,926 | 38,800 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20251007 | 1,918 | 1,920 | 1,890 | 1,893 | 39,800 | -44,400 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250912 | 1,922 | 1,928 | 1,907 | 1,920 | 40,200 | -300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250911 | 1,950 | 1,958 | 1,910 | 1,910 | 40,500 | -4,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20250909 | 1,927 | 1,945 | 1,911 | 1,925 | 42,800 | 4,000 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 10% |
| 20250910 | 1,939 | 1,947 | 1,922 | 1,947 | 44,900 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250916 | 1,927 | 1,977 | 1,927 | 1,961 | 50,400 | 10,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251008 | 1,888 | 1,905 | 1,878 | 1,898 | 52,500 | 12,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251001 | 1,895 | 1,902 | 1,865 | 1,894 | 70,700 | 40,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251006 | 1,896 | 1,924 | 1,854 | 1,920 | 84,200 | 54,300 | 103% | ▲ | 1711 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 115,300 | 13,400 | 39,900 | 0 | 75,400 | 13,400 |
| 2025-09-19 | 113,700 | 15,300 | 40,400 | 0 | 73,300 | 15,300 |
| 2025-09-26 | 116,800 | 13,700 | 41,700 | 0 | 75,100 | 13,700 |
| 2025-10-03 | 117,600 | 20,300 | 42,900 | 100 | 74,700 | 20,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:00 | S100SOYV | 藤田 恭嗣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-21 15:23 | S100T2GZ | 光通信株式会社 | 大量保有報告書 |
| 2024-04-19 15:07 | S100TA0L | 光通信株式会社 | 変更報告書 |
| 2024-04-30 15:16 | S100TCEH | 光通信株式会社 | 変更報告書 |
| 2024-05-09 15:12 | S100TCLS | 光通信株式会社 | 変更報告書 |
| 2024-07-23 15:13 | S100U2GZ | 光通信株式会社 | 変更報告書 |
| 2024-08-02 15:14 | S100U4DU | 光通信株式会社 | 変更報告書 |
| 2024-08-22 15:55 | S100U8U6 | 光通信株式会社 | 変更報告書 |
| 2024-12-20 15:47 | S100UYUG | 光通信株式会社 | 変更報告書 |
| 2025-04-14 15:59 | S100VLCG | 光通信株式会社 | 変更報告書 |
| 2025-07-23 16:23 | S100WDQR | 光通信株式会社 | 変更報告書 |
| 2025-09-09 16:05 | S100WNJ1 | 光通信株式会社 | 変更報告書 |
| 2025-09-26 09:44 | S100WQI1 | 光通信株式会社 | 変更報告書 |