[3597]自重堂:【作業服】安全靴や男性向けカジュアル衣料も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	9,820	9,830	9,800	9,800	1,100	-1,200	100%	▼	2228	100%	2%
20260114	9,820	9,850	9,820	9,850	2,100	1,000	101%	▲	1141	100%	2%
20260115	9,860	9,960	9,820	9,850	3,400	1,300	100%	--	1414	100%	2%
20260116	9,870	9,890	9,800	9,890	700	-2,700	100%	▲	8822	100%	2%
20260119	9,920	9,970	9,870	9,970	3,100	2,400	101%	▲▲	1111	100%	3%
20260120	9,970	10,030	9,970	10,030	1,900	-1,200	101%	▲▲▲	2222	100%	3%
20260121	9,980	10,000	9,980	10,000	400	-1,500	100%	▼	8228	100%	3%
20260122	9,970	10,000	9,970	9,970	1,100	700	100%	▼▼	4777	99%	3%
20260123	9,980	9,980	9,960	9,980	600	-500	100%	▲	8822	100%	3%
20260126	10,000	10,000	9,960	9,990	1,100	500	100%	▲▲	1411	100%	3%
20260127	10,000	10,050	10,000	10,050	600	-500	101%	▲▲▲	2252	100%	4%
20260128	10,020	10,030	10,000	10,000	600	0	100%	▼	8528	100%	3%
20260129	9,990	10,050	9,990	10,050	1,300	700	100%	▲	1771	100%	4%
20260130	10,000	10,040	10,000	10,040	500	-800	100%	▼	8228	100%	3%
20260202	10,060	10,060	9,990	9,990	1,100	600	100%	▼▼	1717	99%	3%
20260203	10,000	10,040	10,000	10,030	1,100	0	100%	▲	8282	100%	3%
20260204	10,010	10,050	9,970	9,990	1,200	100	100%	▼	1717	99%	3%
20260205	9,990	10,000	9,980	10,000	1,600	400	100%	▲	7171	100%	2%
20260206	10,000	10,000	9,960	9,970	900	-700	100%	▼	5828	99%	2%
20260209	10,000	10,020	9,960	10,020	2,500	1,600	101%	▲	1441	100%	2%
20260210	9,990	10,010	9,980	10,010	500	-2,000	100%	▼	8288	100%	2%
20260212	10,020	10,020	9,980	9,990	800	300	100%	▼▼	1417	99%	1%

日付	買残ALL	一般買残	制度買残
2026-02-06	13,000	5,200	7,800
2026-01-30	13,000	5,400	7,600
2026-01-23	13,600	4,900	8,700
2026-01-16	15,500	5,000	10,500

日付	docID	提出者	タイトル
2024-12-18 15:58	S100UWPE	出原　正博	訂正報告書（大量保有報告書・変更報告書）
2024-11-20 13:17	S100UOH0	出原　正博	変更報告書
2024-07-29 09:54	S100U3E3	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）