[3426]アトムリビン:【家具・建具用金属部材の企画】「ATOM」ブランドで販売
Yahoo!
【スタンダード/金属製品】
売上高:101620
当期純利益:2540
総資産:131870
時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 1,403 | 1,403 | 1,403 | 1,403 | 100 | -2,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20250819 | 1,423 | 1,423 | 1,418 | 1,418 | 200 | 100 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20250820 | 1,410 | 1,433 | 1,410 | 1,418 | 800 | 600 | 100% | -- | 1774 | 0 | 0 | 91% | 1% |
| 20250821 | 1,448 | 1,450 | 1,417 | 1,429 | 4,300 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20250822 | 1,425 | 1,425 | 1,425 | 1,425 | 100 | -4,200 | 100% | ▼ | 8288 | 0 | 0 | 92% | 2% |
| 20250825 | 1,419 | 1,450 | 1,417 | 1,440 | 2,000 | 1,900 | 101% | ▲ | 1771 | 0 | 0 | 93% | 3% |
| 20250826 | 1,430 | 1,439 | 1,430 | 1,438 | 500 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20250827 | 1,455 | 1,455 | 1,436 | 1,436 | 600 | 100 | 100% | ▼▼ | 1117 | 0 | 0 | 92% | 2% |
| 20250828 | 1,436 | 1,436 | 1,393 | 1,395 | 3,300 | 2,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250829 | 1,390 | 1,395 | 1,388 | 1,395 | 700 | -2,600 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20250901 | 1,398 | 1,398 | 1,381 | 1,398 | 800 | 100 | 100% | ▲ | 1711 | 0 | 0 | 90% | 0% |
| 20250902 | 1,397 | 1,397 | 1,371 | 1,397 | 800 | 0 | 100% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250903 | 1,372 | 1,417 | 1,371 | 1,417 | 2,600 | 1,800 | 101% | ▲ | 1471 | 0 | 0 | 95% | 2% |
| 20250904 | 1,387 | 1,403 | 1,387 | 1,403 | 400 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20250905 | 1,403 | 1,403 | 1,392 | 1,400 | 700 | 300 | 100% | ▼▼ | 4117 | 0 | 0 | 96% | 0% |
| 20250908 | 1,392 | 1,415 | 1,392 | 1,415 | 400 | -300 | 101% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20250909 | 1,415 | 1,415 | 1,393 | 1,401 | 600 | 200 | 99% | ▼ | 4117 | 0 | 0 | 97% | 0% |
| 20250910 | 1,391 | 1,398 | 1,350 | 1,397 | 3,500 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250911 | 1,397 | 1,397 | 1,384 | 1,397 | 700 | -2,800 | 100% | -- | 8225 | 0 | 0 | 97% | 0% |
| 20250912 | 1,445 | 1,449 | 1,385 | 1,400 | 4,700 | 4,000 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20250916 | 1,400 | 1,430 | 1,385 | 1,430 | 4,200 | -500 | 102% | ▲▲ | 8582 | 0 | 0 | 99% | 3% |
| 20250917 | 1,403 | 1,425 | 1,396 | 1,425 | 2,800 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250822 | 15:30 | アトムリビン | 剰余金の配当に関するお知らせ | |
| 20250805 | 15:30 | アトムリビン | 令和7年6月期 決算短信〔日本基準〕（非連結） | |
| 20250805 | 15:30 | アトムリビン | 支配株主等に関する事項について | |
| 20250731 | 15:30 | アトムリビン | 業績予想及び配当予想の修正に関するお知らせ | |
| 20250624 | 15:30 | アトムリビン | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 10,400 | 0 | 8,300 | 0 | 2,100 | 0 |
| 2025-09-05 | 10,400 | 0 | 8,200 | 0 | 2,200 | 0 |
| 2025-08-29 | 10,000 | 0 | 8,200 | 0 | 1,800 | 0 |
| 2025-08-22 | 9,100 | 0 | 7,500 | 0 | 1,600 | 0 |
EDINET