[3426]アトムリビン:【家具・建具用金属部材の企画】「ATOM」ブランドで販売
Yahoo! 【スタンダード/14金属製品】 売上高:101620 当期純利益:2540 総資産:131870 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,316 | 1,334 | 1,315 | 1,334 | 2,700 | 2,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260114 | 1,323 | 1,323 | 1,300 | 1,321 | 2,400 | -300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260115 | 1,318 | 1,329 | 1,313 | 1,329 | 1,500 | -900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260119 | 1,320 | 1,328 | 1,320 | 1,328 | 2,400 | 900 | 100% | ▼ | 7117 | 0 | 0 | 100% | 1% |
| 20260120 | 1,322 | 1,322 | 1,322 | 1,322 | 200 | -2,200 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260121 | 1,322 | 1,325 | 1,322 | 1,322 | 500 | 300 | 100% | -- | 1444 | 0 | 0 | 99% | 1% |
| 20260122 | 1,316 | 1,317 | 1,300 | 1,310 | 26,300 | 25,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260123 | 1,310 | 1,315 | 1,310 | 1,315 | 1,100 | -25,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260126 | 1,315 | 1,317 | 1,309 | 1,309 | 1,000 | -100 | 100% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20260127 | 1,317 | 1,332 | 1,311 | 1,332 | 9,000 | 8,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260128 | 1,331 | 1,332 | 1,314 | 1,316 | 1,100 | -7,900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260129 | 1,318 | 1,336 | 1,314 | 1,330 | 2,100 | 1,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260130 | 1,320 | 1,320 | 1,317 | 1,318 | 1,200 | -900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260202 | 1,325 | 1,325 | 1,317 | 1,317 | 600 | -600 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 1% |
| 20260203 | 1,318 | 1,318 | 1,318 | 1,318 | 200 | -400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260204 | 1,326 | 1,326 | 1,315 | 1,315 | 1,500 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260205 | 1,329 | 1,329 | 1,324 | 1,327 | 1,000 | -500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260206 | 1,323 | 1,323 | 1,320 | 1,320 | 300 | -700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260209 | 1,322 | 1,330 | 1,315 | 1,325 | 1,800 | 1,500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260210 | 1,325 | 1,325 | 1,325 | 1,325 | 1,700 | -100 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20260212 | 1,325 | 1,326 | 1,321 | 1,325 | 2,500 | 800 | 100% | -- | 1744 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 23,400 | 0 | 16,200 | 0 | 7,200 | 0 |
| 2026-01-30 | 23,400 | 0 | 16,200 | 0 | 7,200 | 0 |
| 2026-01-23 | 17,100 | 0 | 10,400 | 0 | 6,700 | 0 |
| 2026-01-16 | 13,600 | 0 | 10,000 | 0 | 3,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-05 10:39 | S100WGMD | 櫻井金属工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-29 13:13 | S100WF8H | 櫻井金属工業株式会社 | 大量保有報告書 |
| 2025-07-29 11:44 | S100WF9F | 櫻井金属工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-17 13:36 | S100WDNE | 櫻井金属工業株式会社 | 大量保有報告書 |
| 2025-07-11 10:51 | S100WCIR | 磯川 武志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-10 15:26 | S100WCCO | 磯川 武志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-09 17:02 | S100WC4T | 磯川 武志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-09 11:52 | S100WC1E | 磯川 武志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-09 11:16 | S100WBVW | 磯川 武志 | 大量保有報告書 |
| 2025-07-02 16:36 | S100WAMS | 磯川 武志 | 大量保有報告書 |
| 2025-06-24 13:09 | S100W0J1 | 磯川 武志 | 変更報告書（短期大量譲渡） |