[3300]アンビDX:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo! 【グロース/32不動産業】 売上高:420650 当期純利益:16380 総資産:268920 時価:163億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,849 | 2,876 | 2,746 | 2,765 | 66,800 | -2,600 | 98% | ▼ | 2828 | 0 | 0 | 95% | 11% |
20250910 | 2,767 | 2,767 | 2,723 | 2,740 | 30,900 | -35,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
20250911 | 2,750 | 2,750 | 2,663 | 2,680 | 81,700 | 50,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20250912 | 2,680 | 2,692 | 2,662 | 2,684 | 19,700 | -62,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
20250916 | 2,700 | 2,700 | 2,638 | 2,664 | 54,200 | 34,500 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
20250917 | 2,663 | 2,694 | 2,652 | 2,662 | 29,200 | -25,000 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
20250918 | 2,663 | 2,688 | 2,641 | 2,665 | 34,600 | 5,400 | 100% | ▲ | 7741 | 0 | 0 | 94% | 0% |
20250919 | 2,665 | 2,697 | 2,613 | 2,640 | 46,400 | 11,800 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
20250922 | 2,644 | 2,670 | 2,636 | 2,643 | 36,000 | -10,400 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
20250924 | 2,665 | 2,665 | 2,635 | 2,645 | 21,300 | -14,700 | 100% | ▲▲ | 8822 | 0 | 0 | 93% | 0% |
20250925 | 2,639 | 2,644 | 2,601 | 2,604 | 48,600 | 27,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
20250926 | 2,601 | 2,659 | 2,590 | 2,654 | 53,800 | 5,200 | 102% | ▲ | 1771 | 0 | 0 | 94% | 2% |
20250929 | 2,667 | 2,687 | 2,625 | 2,676 | 34,500 | -19,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
20250930 | 2,680 | 2,680 | 2,623 | 2,623 | 32,100 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 93% | 1% |
20251001 | 2,631 | 2,631 | 2,509 | 2,514 | 88,200 | 56,100 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
20251002 | 2,515 | 2,531 | 2,440 | 2,456 | 54,500 | -33,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
20251003 | 2,455 | 2,513 | 2,445 | 2,513 | 33,900 | -20,600 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
20251006 | 2,563 | 2,563 | 2,480 | 2,510 | 38,000 | 4,100 | 100% | ▼ | 1117 | 0 | 0 | 89% | 2% |
20251007 | 2,534 | 2,534 | 2,473 | 2,473 | 24,500 | -13,500 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
20251008 | 2,473 | 2,502 | 2,443 | 2,445 | 27,800 | 3,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
20251009 | 2,445 | 2,456 | 2,400 | 2,409 | 44,900 | 17,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
20251010 | 2,396 | 2,396 | 2,356 | 2,356 | 51,100 | 6,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 342,600 | 100 | 227,200 | 100 | 115,400 | 0 |
2025-09-26 | 347,000 | 0 | 223,200 | 0 | 123,800 | 0 |
2025-09-19 | 345,600 | 0 | 210,200 | 0 | 135,400 | 0 |
2025-09-12 | 335,600 | 100 | 208,200 | 100 | 127,400 | 0 |