[3300]アンビＤＸ:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo! 【グロース/32不動産業】 売上高:420650 当期純利益:16380 総資産:268920 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,437 | 2,449 | 2,397 | 2,412 | 28,900 | 17,400 | 100% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251112 | 2,426 | 2,517 | 2,422 | 2,492 | 40,700 | 11,800 | 103% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251113 | 2,518 | 2,518 | 2,446 | 2,448 | 44,400 | 3,700 | 98% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20251114 | 2,442 | 2,480 | 2,431 | 2,441 | 90,600 | 46,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251117 | 2,300 | 2,442 | 2,200 | 2,440 | 213,800 | 123,200 | 100% | ▼▼▼ | 7777 | 24 | 1 | 97% | 3% |
| 20251118 | 2,435 | 2,435 | 2,340 | 2,362 | 73,900 | -139,900 | 97% | ▼▼▼▼ | 8228 | 24 | 0 | 94% | 0% |
| 20251119 | 2,355 | 2,400 | 2,327 | 2,374 | 86,500 | 12,600 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251120 | 2,374 | 2,391 | 2,218 | 2,286 | 97,500 | 11,000 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251121 | 2,250 | 2,287 | 2,215 | 2,261 | 100,000 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251125 | 2,275 | 2,294 | 2,212 | 2,245 | 58,800 | -41,200 | 99% | ▼▼▼ | 2828 | 24 | 0 | 90% | 0% |
| 20251126 | 2,243 | 2,251 | 2,225 | 2,242 | 27,600 | -31,200 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251127 | 2,235 | 2,244 | 2,213 | 2,227 | 29,600 | 2,000 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251128 | 2,231 | 2,256 | 2,222 | 2,252 | 42,000 | 12,400 | 101% | ▲ | 1171 | 0 | 0 | 90% | 1% |
| 20251201 | 2,260 | 2,264 | 2,175 | 2,178 | 55,200 | 13,200 | 97% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20251202 | 2,175 | 2,191 | 2,106 | 2,116 | 85,100 | 29,900 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251203 | 2,142 | 2,143 | 2,108 | 2,143 | 52,900 | -32,200 | 101% | ▲ | 8282 | 0 | 7 | 86% | 1% |
| 20251204 | 2,143 | 2,186 | 2,138 | 2,180 | 28,700 | -24,200 | 102% | ▲▲ | 2222 | 0 | 6 | 87% | 3% |
| 20251205 | 2,167 | 2,199 | 2,156 | 2,158 | 44,700 | 16,000 | 99% | ▼ | 1117 | 0 | 0 | 87% | 2% |
| 20251208 | 2,158 | 2,187 | 2,158 | 2,186 | 23,700 | -21,000 | 101% | ▲ | 8282 | 0 | 5 | 88% | 3% |
| 20251209 | 2,191 | 2,206 | 2,171 | 2,185 | 50,100 | 26,400 | 100% | ▼ | 1117 | 0 | 0 | 88% | 3% |
| 20251210 | 2,185 | 2,221 | 2,185 | 2,221 | 40,200 | -9,900 | 102% | ▲ | 2282 | 0 | 0 | 89% | 5% |
| 20251211 | 2,231 | 2,276 | 2,231 | 2,251 | 53,100 | 12,900 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 6% |
| 20251212 | 2,250 | 2,278 | 2,250 | 2,269 | 28,600 | -24,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 454,900 | 100 | 248,300 | 100 | 206,600 | 0 |
| 2025-11-28 | 406,200 | 0 | 229,900 | 0 | 176,300 | 0 |
| 2025-11-21 | 395,700 | 0 | 223,600 | 0 | 172,100 | 0 |
| 2025-11-14 | 382,000 | 1,500 | 228,300 | 1,500 | 153,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-09 11:51 | S100X98Y | 清水 剛 | 変更報告書 |
| 2025-10-31 15:52 | S100WXZ9 | 清水 剛 | 変更報告書 |
| 2025-09-26 17:10 | S100WRHV | 清水 剛 | 変更報告書 |
| 2025-08-07 15:31 | S100WELR | 清水 剛 | 大量保有報告書 |
| 2025-06-06 16:11 | S100VW61 | 清水 剛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-05 16:00 | S100VVZC | 清水 剛 | 変更報告書 |
| 2024-08-21 16:53 | S100U9BY | 株式会社エアトリ | 変更報告書 |
| 2024-08-21 16:49 | S100U91Y | 株式会社エアトリ | 変更報告書 |