[3300]アンビＤＸ:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo! 【グロース/32不動産業】 売上高:420650 当期純利益:16380 総資産:268920 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,348 | 2,348 | 2,306 | 2,314 | 27,900 | -2,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251223 | 2,310 | 2,340 | 2,301 | 2,325 | 14,700 | -13,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20251224 | 2,311 | 2,327 | 2,299 | 2,316 | 17,300 | 2,600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20251225 | 2,317 | 2,355 | 2,307 | 2,350 | 29,600 | 12,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251226 | 2,355 | 2,360 | 2,308 | 2,314 | 41,800 | 12,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20251229 | 2,329 | 2,377 | 2,301 | 2,355 | 33,700 | -8,100 | 102% | ▲ | 2882 | 0 | 0 | 100% | 11% |
| 20251230 | 2,355 | 2,356 | 2,320 | 2,320 | 13,900 | -19,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260105 | 2,332 | 2,346 | 2,324 | 2,338 | 22,400 | 8,500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20260106 | 2,343 | 2,370 | 2,332 | 2,346 | 23,400 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260107 | 2,347 | 2,359 | 2,327 | 2,345 | 13,300 | -10,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20260108 | 2,352 | 2,370 | 2,327 | 2,327 | 19,800 | 6,500 | 99% | ▼▼ | 1417 | 0 | 0 | 99% | 6% |
| 20260109 | 2,327 | 2,346 | 2,313 | 2,340 | 18,600 | -1,200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260113 | 2,343 | 2,360 | 2,297 | 2,312 | 50,400 | 31,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260114 | 2,330 | 2,392 | 2,320 | 2,322 | 49,500 | -900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260115 | 2,325 | 2,360 | 2,325 | 2,360 | 13,400 | -36,100 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260116 | 2,370 | 2,370 | 2,324 | 2,342 | 25,600 | 12,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260119 | 2,349 | 2,350 | 2,319 | 2,336 | 30,600 | 5,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260120 | 2,336 | 2,336 | 2,301 | 2,307 | 29,700 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260121 | 2,283 | 2,284 | 2,241 | 2,273 | 42,700 | 13,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260122 | 2,285 | 2,299 | 2,274 | 2,279 | 23,800 | -18,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 453,600 | 0 | 222,600 | 0 | 231,000 | 0 |
| 2026-01-09 | 451,700 | 0 | 222,100 | 0 | 229,600 | 0 |
| 2025-12-26 | 453,700 | 0 | 225,800 | 0 | 227,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-22 15:25 | S100XGUK | 清水 剛 | 変更報告書 |
| 2025-12-09 11:51 | S100X98Y | 清水 剛 | 変更報告書 |
| 2025-10-31 15:52 | S100WXZ9 | 清水 剛 | 変更報告書 |
| 2025-09-26 17:10 | S100WRHV | 清水 剛 | 変更報告書 |
| 2025-08-07 15:31 | S100WELR | 清水 剛 | 大量保有報告書 |
| 2025-06-06 16:11 | S100VW61 | 清水 剛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-05 16:00 | S100VVZC | 清水 剛 | 変更報告書 |
| 2024-08-21 16:53 | S100U9BY | 株式会社エアトリ | 変更報告書 |
| 2024-08-21 16:49 | S100U91Y | 株式会社エアトリ | 変更報告書 |