[3300]アンビDX:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo! 【グロース/32不動産業】 売上高:420650 当期純利益:16380 総資産:268920 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,680 | 2,680 | 2,623 | 2,623 | 32,100 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 93% | 1% | 
| 20251001 | 2,631 | 2,631 | 2,509 | 2,514 | 88,200 | 56,100 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% | 
| 20251002 | 2,515 | 2,531 | 2,440 | 2,456 | 54,500 | -33,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% | 
| 20251003 | 2,455 | 2,513 | 2,445 | 2,513 | 33,900 | -20,600 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% | 
| 20251006 | 2,563 | 2,563 | 2,480 | 2,510 | 38,000 | 4,100 | 100% | ▼ | 1117 | 0 | 0 | 89% | 2% | 
| 20251007 | 2,534 | 2,534 | 2,473 | 2,473 | 24,500 | -13,500 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 1% | 
| 20251008 | 2,473 | 2,502 | 2,443 | 2,445 | 27,800 | 3,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% | 
| 20251009 | 2,445 | 2,456 | 2,400 | 2,409 | 44,900 | 17,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% | 
| 20251010 | 2,396 | 2,396 | 2,356 | 2,356 | 51,100 | 6,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 4 | 88% | 0% | 
| 20251014 | 2,346 | 2,442 | 2,334 | 2,419 | 99,100 | 48,000 | 103% | ▲ | 1771 | 0 | 2 | 90% | 3% | 
| 20251015 | 2,448 | 2,520 | 2,440 | 2,515 | 44,100 | -55,000 | 104% | ▲▲ | 2222 | 0 | 0 | 94% | 7% | 
| 20251016 | 2,525 | 2,556 | 2,517 | 2,544 | 27,300 | -16,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 8% | 
| 20251017 | 2,544 | 2,544 | 2,510 | 2,514 | 14,900 | -12,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 7% | 
| 20251020 | 2,520 | 2,538 | 2,484 | 2,499 | 33,200 | 18,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 6% | 
| 20251021 | 2,500 | 2,504 | 2,466 | 2,472 | 28,100 | -5,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 5% | 
| 20251022 | 2,472 | 2,525 | 2,472 | 2,521 | 33,500 | 5,400 | 102% | ▲ | 1171 | 0 | 0 | 94% | 7% | 
| 20251023 | 2,521 | 2,529 | 2,490 | 2,490 | 25,000 | -8,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 6% | 
| 20251024 | 2,491 | 2,494 | 2,456 | 2,467 | 28,600 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 5% | 
| 20251027 | 2,470 | 2,505 | 2,470 | 2,487 | 18,700 | -9,900 | 101% | ▲ | 2282 | 0 | 0 | 93% | 6% | 
| 20251028 | 2,476 | 2,494 | 2,459 | 2,459 | 17,500 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 94% | 4% | 
| 20251029 | 2,451 | 2,461 | 2,416 | 2,426 | 40,200 | 22,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% | 
| 20251030 | 2,430 | 2,467 | 2,430 | 2,440 | 19,700 | -20,500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% | 
| 20251031 | 2,469 | 2,476 | 2,421 | 2,421 | 19,000 | -700 | 99% | ▼ | 2828 | 0 | 0 | 95% | 3% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 365,000 | 0 | 240,800 | 0 | 124,200 | 0 | 
| 2025-10-17 | 367,700 | 0 | 247,100 | 0 | 120,600 | 0 | 
| 2025-10-10 | 364,700 | 100 | 241,200 | 100 | 123,500 | 0 | 
| 2025-10-03 | 342,600 | 100 | 227,200 | 100 | 115,400 | 0 |