[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:10511億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 3,702 | 3,704 | 3,592 | 3,633 | 1,668,300 | 343,100 | 98% | ▼▼ | 7777 | 0 | 3 | 92% | 0% |
| 20251205 | 3,736 | 3,750 | 3,705 | 3,718 | 830,500 | -340,100 | 99% | ▼ | 8828 | 51 | 7 | 94% | 1% |
| 20251208 | 3,733 | 3,746 | 3,712 | 3,720 | 677,800 | -152,700 | 100% | ▲ | 8282 | 0 | 6 | 94% | 1% |
| 20251210 | 3,778 | 3,786 | 3,708 | 3,708 | 1,325,200 | -1,372,600 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251212 | 3,691 | 3,719 | 3,637 | 3,655 | 1,549,400 | -118,900 | 101% | ▲ | 2282 | 0 | 2 | 93% | 1% |
| 20251222 | 3,765 | 3,765 | 3,706 | 3,709 | 1,485,000 | -540,800 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251203 | 3,741 | 3,741 | 3,675 | 3,675 | 926,300 | 208,900 | 98% | ▼ | 7777 | 0 | 9 | 93% | 2% |
| 20251209 | 3,804 | 3,862 | 3,761 | 3,764 | 2,697,800 | 2,020,000 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251204 | 3,734 | 3,770 | 3,714 | 3,750 | 1,170,600 | 244,300 | 102% | ▲ | 1171 | 0 | 8 | 95% | 4% |
| 20251216 | 3,971 | 3,972 | 3,776 | 3,776 | 2,291,200 | -2,352,800 | 95% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251201 | 3,762 | 3,822 | 3,741 | 3,758 | 968,500 | -14,600 | 99% | ▼▼▼ | 8888 | 24 | 11 | 95% | 5% |
| 20251217 | 3,793 | 3,854 | 3,758 | 3,814 | 1,922,500 | -368,700 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20251202 | 3,760 | 3,803 | 3,759 | 3,764 | 717,400 | -251,100 | 100% | ▲ | 8282 | 51 | 10 | 95% | 5% |
| 20251128 | 3,870 | 3,870 | 3,781 | 3,792 | 983,100 | 186,600 | 99% | ▼▼ | 1717 | 51 | 0 | 96% | 6% |
| 20251226 | 3,868 | 3,886 | 3,847 | 3,863 | 687,300 | 82,500 | 100% | ▼▼ | 7177 | 51 | 0 | 97% | 6% |
| 20251225 | 3,878 | 3,893 | 3,842 | 3,867 | 604,800 | -616,800 | 100% | ▼ | 8888 | 51 | 0 | 98% | 6% |
| 20251229 | 3,864 | 3,873 | 3,828 | 3,842 | 579,000 | -108,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 6% |
| 20251224 | 3,888 | 3,913 | 3,851 | 3,869 | 1,221,600 | -505,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251223 | 3,734 | 3,876 | 3,734 | 3,850 | 1,727,400 | 242,400 | 104% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251219 | 3,816 | 3,856 | 3,811 | 3,834 | 2,025,800 | 718,700 | 99% | ▼ | 7177 | 0 | 0 | 97% | 6% |
| 20251218 | 3,832 | 3,859 | 3,794 | 3,859 | 1,307,100 | -615,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251215 | 3,819 | 3,992 | 3,766 | 3,964 | 4,644,000 | 3,094,600 | 108% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 3038 | BNP Paribas Financial Markets SNC | 1,374,201 | 1% | ▲ | |
| 2025-12-05 | 3038 | BNP Paribas Financial Markets SNC | 1,352,910 | 0% | ▼ | -21,291 |
| 2025-12-10 | 3038 | BNP Paribas Financial Markets SNC | 1,395,510 | 1% | ▲ | 42,600 |
| 2025-12-19 | 3038 | BNP Paribas Financial Markets SNC | 1,366,227 | 0% | ▼ | -29,283 |
| 2025-12-22 | 3038 | BNP Paribas Financial Markets SNC | 1,413,927 | 1% | ▲ | 47,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,236,300 | 187,200 | 311,200 | 40,300 | 925,100 | 146,900 |
| 2025-12-05 | 1,303,100 | 137,200 | 336,200 | 36,800 | 966,900 | 100,400 |
| 2025-12-12 | 1,505,800 | 157,200 | 413,900 | 34,300 | 1,091,900 | 122,900 |
| 2025-12-19 | 1,045,200 | 132,500 | 324,200 | 31,800 | 721,000 | 100,700 |