[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:10109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 3,646 | 3,649 | 3,558 | 3,561 | 2,039,700 | 591,700 | 98% | ▼▼▼▼ | 7777 | 24 | 3 | 92% | 0% |
| 20260115 | 3,660 | 3,695 | 3,650 | 3,652 | 1,448,000 | -395,700 | 100% | ▼▼▼ | 2228 | 24 | 4 | 92% | 0% |
| 20260114 | 3,640 | 3,679 | 3,632 | 3,656 | 1,843,700 | -1,070,900 | 99% | ▼▼ | 8888 | 0 | 5 | 92% | 0% |
| 20260113 | 3,802 | 3,814 | 3,681 | 3,681 | 2,914,600 | 1,656,700 | 95% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260123 | 3,686 | 3,703 | 3,667 | 3,695 | 1,258,100 | -1,346,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 4% |
| 20260122 | 3,867 | 3,869 | 3,697 | 3,697 | 2,604,600 | 264,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20251222 | 3,765 | 3,765 | 3,706 | 3,709 | 1,485,000 | -540,800 | 97% | ▼▼ | 8888 | 0 | 18 | 94% | 2% |
| 20260119 | 3,710 | 3,770 | 3,678 | 3,740 | 3,617,900 | 1,578,200 | 105% | ▲ | 1111 | 0 | 2 | 97% | 5% |
| 20251230 | 3,850 | 3,851 | 3,790 | 3,790 | 827,300 | 248,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260105 | 3,823 | 3,830 | 3,779 | 3,792 | 1,250,800 | 423,500 | 100% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20260107 | 3,820 | 3,825 | 3,772 | 3,799 | 1,135,800 | -147,900 | 99% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260121 | 3,941 | 3,949 | 3,770 | 3,800 | 2,340,300 | -1,008,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260108 | 3,819 | 3,845 | 3,754 | 3,801 | 1,189,500 | 53,700 | 100% | ▲ | 1771 | 0 | 0 | 96% | 5% |
| 20260106 | 3,817 | 3,839 | 3,782 | 3,839 | 1,283,700 | 32,900 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251229 | 3,864 | 3,873 | 3,828 | 3,842 | 579,000 | -108,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 6% |
| 20251223 | 3,734 | 3,876 | 3,734 | 3,850 | 1,727,400 | 242,400 | 104% | ▲ | 1171 | 0 | 17 | 97% | 6% |
| 20260109 | 3,843 | 3,893 | 3,831 | 3,856 | 1,257,900 | 68,400 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251226 | 3,868 | 3,886 | 3,847 | 3,863 | 687,300 | 82,500 | 100% | ▼▼ | 7177 | 51 | 0 | 97% | 6% |
| 20251225 | 3,878 | 3,893 | 3,842 | 3,867 | 604,800 | -616,800 | 100% | ▼ | 8888 | 51 | 0 | 98% | 6% |
| 20251224 | 3,888 | 3,913 | 3,851 | 3,869 | 1,221,600 | -505,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260120 | 3,777 | 3,974 | 3,757 | 3,956 | 3,348,600 | -269,300 | 106% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3038 | BNP Paribas Financial Markets SNC | 2,215,350 | 1% | ▲ | 171,800 |
| 2026-01-14 | 3038 | BNP Paribas Financial Markets SNC | 2,043,550 | 1% | ▲ | 280,370 |
| 2025-12-22 | 3038 | BNP Paribas Financial Markets SNC | 1,413,927 | 1% | ▲ | 47,700 |
| 2026-01-07 | 3038 | BNP Paribas Financial Markets SNC | 1,763,180 | 1% | ▲ | 349,253 |
| 2026-01-20 | 3038 | BNP Paribas Financial Markets SNC | 2,063,250 | 1% | ▼ | -152,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 945,400 | 163,000 | 295,600 | 30,700 | 649,800 | 132,300 |
| 2026-01-09 | 881,100 | 144,800 | 265,900 | 43,300 | 615,200 | 101,500 |
| 2026-01-16 | 1,678,000 | 126,800 | 429,200 | 31,800 | 1,248,800 | 95,000 |