[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:11302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 4,284 | 4,293 | 4,208 | 4,235 | 542,000 | -594,000 | 100% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250828 | 4,123 | 4,142 | 4,102 | 4,131 | 554,900 | -213,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20250825 | 4,293 | 4,294 | 4,223 | 4,249 | 696,200 | -26,100 | 100% | ▼ | 2828 | 51 | 0 | 99% | 6% |
| 20250806 | 4,057 | 4,106 | 4,057 | 4,085 | 718,600 | -610,100 | 101% | ▲ | 8282 | 0 | 6 | 93% | 2% |
| 20250822 | 4,259 | 4,275 | 4,231 | 4,251 | 722,300 | 180,300 | 100% | ▲ | 7171 | 51 | 0 | 99% | 6% |
| 20250827 | 4,150 | 4,169 | 4,117 | 4,132 | 768,400 | -465,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20250818 | 4,214 | 4,255 | 4,178 | 4,230 | 898,800 | -295,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250819 | 4,230 | 4,274 | 4,189 | 4,230 | 928,700 | 29,900 | 100% | -- | 1114 | 0 | 0 | 99% | 6% |
| 20250812 | 4,094 | 4,178 | 4,086 | 4,170 | 957,100 | -256,300 | 101% | ▲▲▲▲ | 2882 | 51 | 0 | 95% | 4% |
| 20250728 | 4,041 | 4,071 | 4,027 | 4,036 | 1,063,300 | -558,800 | 99% | ▼▼ | 8888 | 0 | 13 | 88% | 0% |
| 20250729 | 4,012 | 4,022 | 3,981 | 4,000 | 1,099,400 | 36,100 | 99% | ▼▼▼ | 7777 | 24 | 11 | 87% | 0% |
| 20250807 | 4,127 | 4,188 | 4,090 | 4,111 | 1,131,700 | 413,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20250820 | 4,240 | 4,287 | 4,226 | 4,255 | 1,136,000 | 207,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250731 | 4,060 | 4,079 | 4,010 | 4,065 | 1,150,000 | -2,016,700 | 101% | ▲▲ | 2222 | 0 | 10 | 89% | 2% |
| 20250813 | 4,196 | 4,255 | 4,167 | 4,213 | 1,183,900 | 226,800 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250815 | 4,212 | 4,220 | 4,165 | 4,215 | 1,194,700 | -777,900 | 98% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250808 | 4,162 | 4,170 | 4,113 | 4,126 | 1,213,400 | 81,700 | 100% | ▲▲▲ | 7111 | 0 | 0 | 94% | 3% |
| 20250826 | 4,207 | 4,245 | 4,180 | 4,180 | 1,233,600 | 537,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250801 | 4,045 | 4,064 | 3,968 | 4,027 | 1,277,700 | 127,700 | 99% | ▼ | 7777 | 0 | 9 | 89% | 1% |
| 20250805 | 4,120 | 4,142 | 4,055 | 4,057 | 1,328,700 | -489,000 | 98% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20250804 | 4,135 | 4,220 | 4,107 | 4,139 | 1,817,700 | 540,000 | 103% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20250814 | 4,240 | 4,335 | 4,228 | 4,282 | 1,972,600 | 788,700 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250730 | 4,002 | 4,050 | 3,985 | 4,041 | 3,166,700 | 2,067,300 | 101% | ▲ | 1171 | 0 | 10 | 88% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 2,138,558 | 1% | ▼ | -71,100 |
| 2025-08-18 | 3038 | GOLDMAN SACHS INTERNATIONAL | 645,130 | 0% | ▼ | -914,820 |
| 2025-08-12 | 3038 | GOLDMAN SACHS INTERNATIONAL | 1,637,722 | 1% | ▼ | -18,383 |
| 2025-08-07 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 1,498,856 | 1% | ▲ | |
| 2025-08-20 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 2,209,658 | 1% | ▲ | 145,138 |
| 2025-08-13 | 3038 | GOLDMAN SACHS INTERNATIONAL | 1,651,322 | 1% | ▲ | 13,600 |
| 2025-08-08 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 1,758,356 | 1% | ▲ | 259,500 |
| 2025-08-05 | 3038 | GOLDMAN SACHS INTERNATIONAL | 1,656,105 | 1% | ▲ | 167,177 |
| 2025-08-04 | 3038 | GOLDMAN SACHS INTERNATIONAL | 1,488,928 | 1% | ▲ | |
| 2025-08-14 | 3038 | GOLDMAN SACHS INTERNATIONAL | 1,559,950 | 1% | ▼ | -91,372 |
| 2025-08-14 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 2,064,520 | 1% | ▲ | 306,164 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 714,300 | 346,900 | 129,600 | 64,700 | 584,700 | 282,200 |
| 2025-08-08 | 644,600 | 337,100 | 129,000 | 53,300 | 515,600 | 283,800 |
| 2025-08-15 | 632,000 | 318,300 | 126,100 | 53,400 | 505,900 | 264,900 |
| 2025-08-22 | 625,900 | 325,600 | 126,200 | 54,100 | 499,700 | 271,500 |