[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:10139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,799 | 3,819 | 3,766 | 3,793 | 994,000 | -302,000 | 100% | ▼▼▼ | 8228 | 51 | 0 | 96% | 7% |
| 20260217 | 3,744 | 3,760 | 3,721 | 3,755 | 1,021,600 | -586,400 | 100% | -- | 8885 | 0 | 0 | 95% | 2% |
| 20260204 | 3,760 | 3,778 | 3,728 | 3,758 | 1,251,600 | -472,000 | 100% | ▲ | 8222 | 51 | 0 | 95% | 6% |
| 20260205 | 3,790 | 3,798 | 3,722 | 3,788 | 1,292,100 | 40,500 | 101% | ▲▲ | 1711 | 51 | 0 | 96% | 6% |
| 20260130 | 3,780 | 3,823 | 3,746 | 3,805 | 1,296,000 | -379,900 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 7% |
| 20260226 | 3,742 | 3,772 | 3,703 | 3,709 | 1,425,400 | -232,000 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260210 | 3,765 | 3,828 | 3,744 | 3,827 | 1,447,700 | -41,100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260218 | 3,721 | 3,779 | 3,707 | 3,757 | 1,476,100 | 454,500 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260209 | 3,715 | 3,785 | 3,700 | 3,763 | 1,488,800 | -97,100 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 6% |
| 20260220 | 3,705 | 3,770 | 3,681 | 3,736 | 1,494,000 | -38,800 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260219 | 3,735 | 3,740 | 3,700 | 3,713 | 1,532,800 | 56,700 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260206 | 3,791 | 3,803 | 3,700 | 3,767 | 1,585,900 | 293,800 | 99% | ▼ | 1717 | 0 | 0 | 95% | 6% |
| 20260216 | 3,789 | 3,798 | 3,735 | 3,755 | 1,608,000 | -80,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260225 | 3,724 | 3,743 | 3,687 | 3,743 | 1,657,400 | -352,800 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260129 | 3,809 | 3,872 | 3,765 | 3,806 | 1,675,900 | -896,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260213 | 3,890 | 3,905 | 3,787 | 3,806 | 1,688,700 | -1,309,500 | 98% | ▼ | 2228 | 0 | 0 | 96% | 7% |
| 20260203 | 3,758 | 3,800 | 3,716 | 3,744 | 1,723,600 | 729,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20260224 | 3,806 | 3,850 | 3,743 | 3,758 | 2,010,200 | 516,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20260127 | 3,910 | 3,920 | 3,772 | 3,787 | 2,111,000 | -2,050,500 | 96% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260128 | 3,868 | 3,893 | 3,808 | 3,879 | 2,572,100 | 461,100 | 102% | ▲ | 7171 | 0 | 0 | 98% | 9% |
| 20260212 | 3,817 | 3,892 | 3,747 | 3,881 | 2,998,200 | 1,550,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260227 | 3,678 | 3,717 | 3,663 | 3,706 | 12,393,800 | 10,968,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 1,384,959 | 1% | ▲ | |
| 2026-01-30 | 3038 | BNP Paribas Financial Markets SNC | 1,497,244 | 1% | ▼ | -240,300 |
| 2026-02-06 | 3038 | BNP Paribas Financial Markets SNC | 1,978,413 | 1% | ▲ | 255,769 |
| 2026-02-16 | 3038 | BNP Paribas Financial Markets SNC | 1,886,213 | 1% | ▼ | -92,200 |
| 2026-02-25 | 3038 | BNP Paribas Financial Markets SNC | 2,193,713 | 1% | ▲ | 143,700 |
| 2026-02-03 | 3038 | BNP Paribas Financial Markets SNC | 1,722,644 | 1% | ▲ | 225,400 |
| 2026-02-24 | 3038 | モルガン・スタンレーMUFG証券株式会社 | 1,249,951 | 0% | ▼ | -135,008 |
| 2026-02-24 | 3038 | BNP Paribas Financial Markets SNC | 2,050,013 | 1% | ▲ | 163,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,066,100 | 140,900 | 325,200 | 30,900 | 740,900 | 110,000 |
| 2026-02-06 | 1,053,700 | 128,000 | 333,600 | 25,800 | 720,100 | 102,200 |
| 2026-02-13 | 1,039,800 | 133,700 | 316,900 | 31,000 | 722,900 | 102,700 |
| 2026-02-20 | 1,083,400 | 129,700 | 320,300 | 24,000 | 763,100 | 105,700 |