[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:8892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 3,604 | 3,638 | 3,566 | 3,617 | 1,649,500 | -1,736,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260403 | 3,365 | 3,392 | 3,347 | 3,355 | 967,600 | -1,170,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260310 | 3,810 | 3,818 | 3,771 | 3,788 | 1,235,600 | -1,157,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260402 | 3,392 | 3,407 | 3,350 | 3,381 | 2,137,800 | -962,600 | 99% | ▼▼▼ | 8288 | 24 | 0 | 89% | 0% |
| 20260409 | 3,287 | 3,331 | 3,250 | 3,250 | 1,628,700 | -613,900 | 99% | ▼ | 2228 | 0 | 0 | 86% | 0% |
| 20260330 | 3,417 | 3,466 | 3,374 | 3,458 | 1,392,900 | -413,900 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260327 | 3,457 | 3,471 | 3,405 | 3,455 | 1,806,800 | -389,900 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260324 | 3,533 | 3,588 | 3,531 | 3,588 | 1,032,000 | -375,700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260331 | 3,493 | 3,494 | 3,427 | 3,454 | 1,122,800 | -270,100 | 100% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260311 | 3,771 | 3,818 | 3,758 | 3,800 | 981,500 | -254,100 | 100% | ▲ | 5882 | 0 | 0 | 98% | 6% |
| 20260406 | 3,358 | 3,379 | 3,343 | 3,368 | 758,100 | -209,500 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260319 | 3,630 | 3,678 | 3,615 | 3,632 | 1,407,300 | -140,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260318 | 3,590 | 3,669 | 3,566 | 3,669 | 1,548,200 | -101,300 | 101% | ▲▲ | 2582 | 0 | 0 | 97% | 2% |
| 20260408 | 3,226 | 3,285 | 3,221 | 3,268 | 2,242,600 | -84,300 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20260323 | 3,602 | 3,605 | 3,541 | 3,548 | 1,407,700 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260309 | 3,658 | 3,792 | 3,620 | 3,792 | 2,393,400 | 114,000 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260312 | 3,787 | 3,802 | 3,755 | 3,766 | 1,202,900 | 221,400 | 99% | ▼ | 7717 | 51 | 0 | 97% | 5% |
| 20260313 | 3,733 | 3,834 | 3,727 | 3,763 | 1,569,600 | 366,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260325 | 3,560 | 3,587 | 3,513 | 3,513 | 1,427,600 | 395,600 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260326 | 3,500 | 3,507 | 3,419 | 3,448 | 2,196,700 | 769,100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260407 | 3,380 | 3,404 | 3,231 | 3,260 | 2,326,900 | 1,568,800 | 97% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260316 | 3,773 | 3,776 | 3,514 | 3,598 | 3,386,000 | 1,816,400 | 96% | ▼▼▼ | 7717 | 24 | 0 | 95% | 1% |
| 20260401 | 3,414 | 3,445 | 3,283 | 3,400 | 3,100,400 | 1,977,600 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 857,400 | 210,400 | 264,500 | 27,300 | 592,900 | 183,100 |
| 2026-03-19 | 983,000 | 114,700 | 288,200 | 24,500 | 694,800 | 90,200 |
| 2026-03-27 | 1,179,200 | 140,200 | 371,300 | 22,400 | 807,900 | 117,800 |
| 2026-04-03 | 1,350,300 | 120,600 | 448,900 | 21,600 | 901,400 | 99,000 |