[296A]令和ＡＨ:大企業に経理の日常業務、決算、連結、開示、M&A支援などをサポート
Yahoo! 【グロース/33サービス業】 売上高:49790 当期純利益:10140 総資産:47060 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 800 | 831 | 797 | 825 | 40,400 | -52,200 | 102% | ▲ | 8882 | 0 | 2 | 94% | 26% |
| 20260414 | 830 | 849 | 830 | 847 | 38,500 | -1,900 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 30% |
| 20260415 | 854 | 870 | 844 | 844 | 61,200 | 22,700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 14% |
| 20260416 | 845 | 850 | 832 | 833 | 29,500 | -31,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260417 | 833 | 842 | 817 | 819 | 38,100 | 8,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260420 | 821 | 842 | 815 | 838 | 42,800 | 4,700 | 102% | ▲ | 4771 | 0 | 0 | 96% | 10% |
| 20260421 | 853 | 853 | 840 | 851 | 62,000 | 19,200 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260422 | 865 | 883 | 761 | 789 | 670,400 | 608,400 | 93% | ▼ | 1717 | 0 | 0 | 90% | 1% |
| 20260423 | 792 | 793 | 767 | 770 | 149,200 | -521,200 | 98% | ▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260424 | 742 | 766 | 741 | 760 | 117,000 | -32,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260427 | 758 | 762 | 743 | 750 | 89,500 | -27,500 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260428 | 736 | 752 | 735 | 747 | 73,100 | -16,400 | 100% | ▼▼▼▼▼ | 8888 | 0 | 8 | 85% | 0% |
| 20260430 | 747 | 747 | 735 | 739 | 40,500 | -32,600 | 99% | ▼▼▼▼▼▼ | 8528 | 0 | 0 | 84% | 0% |
| 20260501 | 737 | 751 | 737 | 749 | 28,900 | -11,600 | 101% | ▲ | 2282 | 0 | 6 | 85% | 1% |
| 20260507 | 757 | 762 | 749 | 751 | 20,600 | -8,300 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260508 | 751 | 769 | 751 | 767 | 38,300 | 17,700 | 102% | ▲▲▲ | 1171 | 0 | 0 | 87% | 4% |
| 20260511 | 777 | 786 | 764 | 770 | 67,000 | 28,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 88% | 4% |
| 20260512 | 771 | 771 | 757 | 757 | 24,700 | -42,300 | 98% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260513 | 757 | 779 | 757 | 777 | 39,900 | 15,200 | 103% | ▲ | 1471 | 0 | 0 | 91% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 209,800 | 22,600 | 111,800 | 0 | 98,000 | 22,600 |
| 2026-04-24 | 235,600 | 12,900 | 117,100 | 0 | 118,500 | 12,900 |
| 2026-04-17 | 168,000 | 10,500 | 111,800 | 0 | 56,200 | 10,500 |