[2962]テクニスコ:【精密加工】精密加工部品事業（ヒートシンク製品およびガラス製品などの製造・販売）
Yahoo! 【スタンダード/14金属製品】 売上高:46830 当期純利益:-6030 総資産:95090 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 826 | 849 | 800 | 812 | 67,600 | 33,400 | 98% | ▼ | 1717 | 0 | 2 | 72% | 0% |
| 20260331 | 816 | 851 | 811 | 813 | 117,900 | 33,900 | 94% | ▼▼ | 7777 | 0 | 2 | 72% | 0% |
| 20260326 | 938 | 939 | 854 | 866 | 117,700 | 44,700 | 92% | ▼ | 7717 | 0 | 0 | 66% | 0% |
| 20260330 | 840 | 880 | 840 | 861 | 84,000 | -55,800 | 98% | ▼ | 8888 | 0 | 10 | 73% | 0% |
| 20260403 | 867 | 867 | 820 | 823 | 40,800 | -31,600 | 98% | ▼▼ | 8858 | 0 | 0 | 73% | 1% |
| 20260406 | 820 | 848 | 820 | 830 | 34,200 | -6,600 | 101% | ▲ | 8582 | 0 | 3 | 73% | 2% |
| 20260327 | 923 | 925 | 847 | 882 | 139,800 | 22,100 | 102% | ▲ | 7771 | 0 | 0 | 71% | 2% |
| 20260417 | 860 | 870 | 830 | 833 | 40,400 | -5,100 | 97% | ▼ | 8828 | 0 | 0 | 89% | 3% |
| 20260324 | 960 | 975 | 890 | 890 | 96,400 | -37,200 | 97% | ▼▼▼▼▼▼ | 2828 | 0 | 0 | 68% | 3% |
| 20260402 | 867 | 889 | 833 | 844 | 72,400 | -53,000 | 96% | ▼ | 8828 | 0 | 0 | 75% | 4% |
| 20260409 | 870 | 873 | 841 | 846 | 46,200 | -20,600 | 97% | ▼ | 8228 | 0 | 0 | 75% | 4% |
| 20260325 | 919 | 941 | 912 | 938 | 73,000 | -23,400 | 105% | ▲ | 8282 | 0 | 0 | 71% | 5% |
| 20260415 | 866 | 880 | 842 | 850 | 54,100 | -48,300 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 5% |
| 20260416 | 850 | 880 | 846 | 856 | 45,500 | -8,600 | 101% | ▲ | 5282 | 0 | 0 | 88% | 5% |
| 20260323 | 948 | 950 | 908 | 916 | 133,600 | 5,200 | 94% | ▼▼▼▼▼ | 7777 | 24 | 0 | 70% | 6% |
| 20260414 | 905 | 919 | 861 | 862 | 102,400 | 51,800 | 97% | ▼ | 1117 | 0 | 0 | 85% | 6% |
| 20260408 | 842 | 874 | 830 | 868 | 66,800 | -800 | 107% | ▲ | 2222 | 0 | 4 | 77% | 7% |
| 20260401 | 858 | 895 | 845 | 875 | 125,400 | 7,500 | 108% | ▲ | 1111 | 0 | 0 | 77% | 8% |
| 20260410 | 852 | 884 | 840 | 884 | 70,500 | 24,300 | 104% | ▲ | 1771 | 0 | 0 | 78% | 9% |
| 20260413 | 863 | 899 | 850 | 890 | 50,600 | -19,900 | 101% | ▲▲ | 2222 | 0 | 0 | 79% | 10% |
| 20260319 | 1,009 | 1,010 | 961 | 975 | 128,400 | 15,200 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 74% | 12% |
| 20260318 | 1,034 | 1,047 | 1,010 | 1,018 | 113,200 | -206,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 77% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 2962 | GOLDMAN SACHS INTERNATIONAL | 77,700 | 1% | ▲ | 13,100 |
| 2026-03-18 | 2962 | Nomura International plc | 173,699 | 2% | ▼ | -3,900 |
| 2026-03-23 | 2962 | Nomura International plc | 161,099 | 2% | ▼ | -12,600 |
| 2026-03-24 | 2962 | GOLDMAN SACHS INTERNATIONAL | 85,500 | 1% | ▲ | 7,800 |
| 2026-03-25 | 2962 | Nomura International plc | 152,299 | 2% | ▼ | -8,800 |
| 2026-03-26 | 2962 | Nomura International plc | 157,999 | 2% | ▲ | 5,700 |
| 2026-03-27 | 2962 | Nomura International plc | 166,099 | 2% | ▲ | 8,100 |
| 2026-03-30 | 2962 | Nomura International plc | 165,099 | 2% | ▼ | -1,000 |
| 2026-04-01 | 2962 | GOLDMAN SACHS INTERNATIONAL | 78,400 | 1% | ▼ | -7,100 |
| 2026-04-01 | 2962 | Nomura International plc | 153,299 | 2% | ▼ | -11,800 |
| 2026-04-03 | 2962 | GOLDMAN SACHS INTERNATIONAL | 72,700 | 1% | ▼ | -5,700 |
| 2026-04-08 | 2962 | GOLDMAN SACHS INTERNATIONAL | 63,800 | 1% | ▼ | -8,900 |
| 2026-04-15 | 2962 | Nomura International plc | 145,300 | 2% | ▼ | -7,999 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 382,600 | 0 | 79,400 | 0 | 303,200 | 0 |
| 2026-03-27 | 325,200 | 0 | 61,700 | 0 | 263,500 | 0 |
| 2026-04-03 | 301,100 | 0 | 58,800 | 0 | 242,300 | 0 |
| 2026-04-10 | 289,600 | 0 | 54,700 | 0 | 234,900 | 0 |