[2454]オルアバウト:【情報サイト】食べ物や趣味の情報を各分野の専門家が紹介
Yahoo! 【スタンダード/33サービス業】 売上高:159540 当期純利益:-390 総資産:84100 時価:52億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 414 | 414 | 411 | 412 | 6,100 | -3,500 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 7% |
20250910 | 412 | 412 | 410 | 411 | 2,900 | -3,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
20250911 | 413 | 413 | 406 | 408 | 10,500 | 7,600 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 6% |
20250912 | 410 | 410 | 407 | 410 | 6,100 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
20250916 | 410 | 411 | 408 | 409 | 7,700 | 1,600 | 100% | ▼ | 1147 | 0 | 0 | 98% | 4% |
20250917 | 410 | 412 | 406 | 411 | 13,000 | 5,300 | 100% | ▲ | 1741 | 0 | 0 | 98% | 4% |
20250918 | 410 | 411 | 408 | 411 | 7,300 | -5,700 | 100% | -- | 8255 | 0 | 0 | 98% | 4% |
20250919 | 410 | 413 | 410 | 413 | 10,400 | 3,100 | 100% | ▲ | 1141 | 0 | 0 | 99% | 4% |
20250922 | 411 | 414 | 408 | 412 | 17,900 | 7,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 3% |
20250924 | 411 | 414 | 408 | 414 | 71,200 | 53,300 | 100% | ▲ | 4441 | 0 | 0 | 99% | 3% |
20250925 | 409 | 414 | 408 | 414 | 28,700 | -42,500 | 100% | -- | 5585 | 0 | 0 | 99% | 1% |
20250926 | 412 | 415 | 407 | 410 | 45,500 | 16,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
20250929 | 378 | 399 | 378 | 396 | 56,600 | 11,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250930 | 390 | 390 | 374 | 377 | 40,800 | -15,800 | 95% | ▼▼▼ | 8828 | 0 | 0 | 91% | 0% |
20251001 | 379 | 382 | 372 | 375 | 23,600 | -17,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
20251002 | 373 | 378 | 370 | 370 | 19,400 | -4,200 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
20251003 | 370 | 371 | 365 | 365 | 18,500 | -900 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
20251006 | 368 | 375 | 365 | 373 | 14,000 | -4,500 | 102% | ▲ | 2582 | 0 | 0 | 90% | 2% |
20251007 | 369 | 374 | 369 | 371 | 5,200 | -8,800 | 99% | ▼ | 8228 | 0 | 0 | 90% | 2% |
20251008 | 370 | 373 | 370 | 371 | 13,200 | 8,000 | 100% | -- | 7114 | 0 | 0 | 90% | 2% |
20251009 | 371 | 377 | 371 | 375 | 6,700 | -6,500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 3% |
20251010 | 375 | 375 | 372 | 372 | 3,500 | -3,200 | 99% | ▼ | 8228 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 526,200 | 0 | 166,400 | 0 | 359,800 | 0 |
2025-09-26 | 506,800 | 0 | 153,700 | 0 | 353,100 | 0 |
2025-09-19 | 494,500 | 0 | 107,400 | 0 | 387,100 | 0 |
2025-09-12 | 511,800 | 0 | 116,500 | 0 | 395,300 | 0 |