[2449]プラップＪ:【PR】企業広報の代行・外資系顧客が多い
Yahoo! 【スタンダード/33サービス業】 売上高:68850 当期純利益:2260 総資産:69950 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,120 | 1,129 | 1,120 | 1,129 | 900 | -5,100 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 4% |
| 20251224 | 1,129 | 1,129 | 1,108 | 1,108 | 1,800 | 900 | 98% | ▼ | 4717 | 0 | 9 | 98% | 2% |
| 20251225 | 1,115 | 1,129 | 1,113 | 1,129 | 3,000 | 1,200 | 102% | ▲ | 4171 | 0 | 8 | 100% | 4% |
| 20251226 | 1,130 | 1,133 | 1,127 | 1,133 | 4,400 | 1,400 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 5% |
| 20251229 | 1,142 | 1,145 | 1,137 | 1,139 | 3,400 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 5% |
| 20251230 | 1,132 | 1,137 | 1,132 | 1,132 | 500 | -2,900 | 99% | ▼ | 8888 | 0 | 5 | 99% | 5% |
| 20260105 | 1,140 | 1,150 | 1,136 | 1,150 | 7,300 | 6,800 | 102% | ▲ | 1111 | 0 | 5 | 100% | 6% |
| 20260106 | 1,159 | 1,160 | 1,146 | 1,147 | 3,100 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260107 | 1,141 | 1,158 | 1,141 | 1,157 | 2,300 | -800 | 101% | ▲ | 8882 | 0 | 3 | 100% | 7% |
| 20260108 | 1,157 | 1,196 | 1,157 | 1,196 | 9,400 | 7,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260109 | 1,196 | 1,204 | 1,196 | 1,200 | 9,900 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260113 | 1,224 | 1,224 | 1,181 | 1,206 | 10,900 | 1,000 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 12% |
| 20260114 | 1,205 | 1,205 | 1,196 | 1,200 | 8,000 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 11% |
| 20260115 | 1,125 | 1,134 | 1,091 | 1,120 | 37,900 | 29,900 | 93% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260116 | 1,138 | 1,139 | 1,126 | 1,131 | 11,900 | -26,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260119 | 1,131 | 1,137 | 1,124 | 1,124 | 3,100 | -8,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260120 | 1,144 | 1,145 | 1,131 | 1,143 | 6,400 | 3,300 | 102% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260121 | 1,135 | 1,135 | 1,121 | 1,129 | 3,300 | -3,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260122 | 1,131 | 1,131 | 1,119 | 1,125 | 8,300 | 5,000 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260123 | 1,138 | 1,138 | 1,131 | 1,135 | 3,700 | -4,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 225,000 | 0 | 201,100 | 0 | 23,900 | 0 |
| 2026-01-09 | 224,400 | 0 | 203,300 | 0 | 21,100 | 0 |
| 2025-12-26 | 218,800 | 0 | 203,200 | 0 | 15,600 | 0 |