[1934]ユアテック:【電気工事】北関東にも進出太陽光発電の工事を開拓
Yahoo! 【プライム/03建設業】 売上高:2572040 当期純利益:119820 総資産:2335540 時価:1854億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 2,744 | 2,826 | 2,705 | 2,793 | 293,400 | 129,900 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
20251006 | 2,666 | 2,709 | 2,643 | 2,699 | 196,200 | 104,400 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
20250919 | 2,630 | 2,672 | 2,620 | 2,651 | 163,500 | 73,200 | 101% | ▲ | 1111 | 0 | 2 | 97% | 1% |
20250926 | 2,774 | 2,835 | 2,768 | 2,820 | 159,200 | 45,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
20251001 | 2,679 | 2,680 | 2,619 | 2,654 | 131,300 | 19,200 | 98% | ▼▼▼ | 7777 | 51 | 0 | 94% | 1% |
20250912 | 2,731 | 2,740 | 2,681 | 2,681 | 122,100 | 13,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
20250911 | 2,708 | 2,747 | 2,700 | 2,731 | 109,000 | 3,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
20250909 | 2,715 | 2,740 | 2,673 | 2,682 | 118,300 | -4,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
20250908 | 2,703 | 2,738 | 2,675 | 2,717 | 122,300 | -5,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
20251008 | 2,693 | 2,785 | 2,680 | 2,680 | 112,400 | -8,000 | 99% | ▼ | 2288 | 0 | 0 | 95% | 3% |
20250918 | 2,626 | 2,629 | 2,600 | 2,620 | 90,300 | -9,200 | 100% | ▼▼ | 8888 | 0 | 3 | 96% | 0% |
20250916 | 2,678 | 2,693 | 2,664 | 2,686 | 111,800 | -10,300 | 100% | ▲ | 8882 | 51 | 8 | 98% | 2% |
20250917 | 2,660 | 2,664 | 2,613 | 2,626 | 99,500 | -12,300 | 98% | ▼ | 8888 | 0 | 7 | 96% | 0% |
20250910 | 2,694 | 2,720 | 2,687 | 2,717 | 105,400 | -12,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
20251003 | 2,587 | 2,623 | 2,570 | 2,616 | 91,800 | -19,300 | 101% | ▲ | 8882 | 51 | 0 | 93% | 1% |
20251002 | 2,650 | 2,650 | 2,576 | 2,592 | 111,100 | -20,200 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 92% | 0% |
20250929 | 2,799 | 2,799 | 2,714 | 2,719 | 136,600 | -22,600 | 96% | ▼ | 8828 | 0 | 0 | 96% | 4% |
20250930 | 2,719 | 2,725 | 2,663 | 2,697 | 112,100 | -24,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
20251007 | 2,720 | 2,727 | 2,663 | 2,708 | 120,400 | -75,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
20250924 | 2,798 | 2,799 | 2,740 | 2,756 | 205,600 | -87,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
20250925 | 2,750 | 2,783 | 2,736 | 2,779 | 113,300 | -92,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 112,500 | 14,400 | 78,200 | 1,300 | 34,300 | 13,100 |
2025-09-19 | 86,100 | 19,300 | 51,900 | 7,100 | 34,200 | 12,200 |
2025-09-26 | 129,300 | 21,500 | 78,700 | 7,100 | 50,600 | 14,400 |
2025-10-03 | 106,700 | 19,400 | 57,100 | 7,000 | 49,600 | 12,400 |