[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo! 【スタンダード/建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:860億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 4,800 | 4,925 | 4,765 | 4,850 | 94,000 | 14,500 | 101% | ▲ | 1171 | 0 | 6 | 100% | 12% |
| 20250822 | 5,380 | 5,390 | 5,280 | 5,330 | 10,400 | -3,200 | 100% | ▼ | 2528 | 0 | 0 | 100% | 11% |
| 20250821 | 5,350 | 5,350 | 5,280 | 5,340 | 13,600 | -18,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250820 | 5,280 | 5,310 | 5,200 | 5,280 | 31,900 | 8,600 | 101% | ▲▲▲ | 4411 | 0 | 0 | 100% | 12% |
| 20250813 | 5,250 | 5,290 | 5,150 | 5,290 | 31,600 | -7,200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250807 | 5,190 | 5,290 | 5,170 | 5,280 | 45,600 | 22,400 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250806 | 5,060 | 5,100 | 5,020 | 5,090 | 23,200 | -4,200 | 101% | ▲▲ | 2222 | 51 | 11 | 100% | 12% |
| 20250805 | 4,970 | 5,060 | 4,935 | 5,060 | 27,400 | 1,000 | 103% | ▲ | 1111 | 51 | 3 | 100% | 11% |
| 20250731 | 5,050 | 5,100 | 4,980 | 5,010 | 34,800 | -13,100 | 100% | ▲▲▲ | 2222 | 0 | 15 | 100% | 16% |
| 20250730 | 4,920 | 5,070 | 4,920 | 4,995 | 47,900 | -46,100 | 103% | ▲▲ | 2222 | 0 | 7 | 100% | 16% |
| 20250808 | 5,180 | 5,250 | 5,150 | 5,220 | 32,200 | -13,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250801 | 5,070 | 5,090 | 4,960 | 4,970 | 37,000 | 2,200 | 99% | ▼ | 7717 | 0 | 14 | 99% | 10% |
| 20250814 | 5,290 | 5,350 | 5,150 | 5,250 | 35,600 | 4,000 | 99% | ▼ | 1417 | 0 | 0 | 99% | 15% |
| 20250818 | 5,190 | 5,260 | 5,190 | 5,220 | 16,200 | -22,000 | 101% | ▲ | 2582 | 0 | 0 | 99% | 14% |
| 20250819 | 5,220 | 5,310 | 5,200 | 5,250 | 23,300 | 7,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20250728 | 4,815 | 4,880 | 4,670 | 4,810 | 79,500 | -17,600 | 99% | ▼ | 8888 | 0 | 7 | 99% | 11% |
| 20250804 | 4,870 | 4,960 | 4,865 | 4,910 | 26,400 | -10,600 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 9% |
| 20250812 | 5,220 | 5,250 | 5,130 | 5,180 | 38,800 | 6,600 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 13% |
| 20250815 | 5,250 | 5,250 | 5,190 | 5,190 | 38,200 | 2,600 | 99% | ▼▼ | 7177 | 0 | 0 | 98% | 14% |
| 20250825 | 5,310 | 5,310 | 5,210 | 5,240 | 29,800 | 19,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250828 | 5,190 | 5,270 | 5,170 | 5,250 | 13,400 | 5,300 | 101% | ▲ | 1441 | 0 | 0 | 98% | 7% |
| 20250826 | 5,240 | 5,320 | 5,180 | 5,190 | 12,800 | -17,000 | 99% | ▼▼▼ | 2888 | 0 | 0 | 97% | 7% |
| 20250827 | 5,190 | 5,230 | 5,170 | 5,190 | 8,100 | -4,700 | 100% | -- | 8885 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 42,600 | 0 | 23,300 | 0 | 19,300 | 0 |
| 2025-08-08 | 51,100 | 0 | 30,300 | 0 | 20,800 | 0 |
| 2025-08-15 | 46,600 | 0 | 29,500 | 0 | 17,100 | 0 |
| 2025-08-22 | 45,700 | 0 | 29,100 | 0 | 16,600 | 0 |