[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260727 | 642 | 645 | 642 | 643 | 8,300 | -2,300 | 101% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260728 | 644 | 646 | 642 | 643 | 11,400 | 3,100 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20260729 | 673 | 688 | 637 | 656 | 123,300 | 111,900 | 102% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260730 | 660 | 660 | 652 | 657 | 26,900 | -96,400 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260731 | 656 | 670 | 654 | 656 | 21,100 | -5,800 | 100% | ▼ | 2288 | 0 | 0 | 100% | 3% |
| 20260803 | 656 | 657 | 654 | 656 | 6,200 | -14,900 | 100% | -- | 8555 | 0 | 0 | 100% | 3% |
| 20260804 | 655 | 656 | 651 | 656 | 17,400 | 11,200 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20260805 | 656 | 656 | 650 | 650 | 20,700 | 3,300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260806 | 650 | 651 | 647 | 649 | 12,600 | -8,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260807 | 649 | 651 | 649 | 649 | 8,400 | -4,200 | 100% | -- | 5285 | 0 | 0 | 99% | 2% |
| 20260810 | 651 | 652 | 646 | 651 | 17,700 | 9,300 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260812 | 652 | 656 | 649 | 650 | 13,100 | -4,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260813 | 657 | 657 | 649 | 649 | 24,300 | 11,200 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260814 | 648 | 650 | 646 | 649 | 30,700 | 6,400 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260817 | 648 | 651 | 647 | 649 | 24,200 | -6,500 | 100% | -- | 2255 | 0 | 0 | 99% | 2% |
| 20260818 | 657 | 657 | 646 | 647 | 23,000 | -1,200 | 100% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20260819 | 647 | 649 | 646 | 646 | 15,500 | -7,500 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260820 | 649 | 650 | 645 | 647 | 13,200 | -2,300 | 100% | ▲ | 2822 | 0 | 0 | 98% | 1% |
| 20260821 | 646 | 650 | 646 | 648 | 16,700 | 3,500 | 100% | ▲▲ | 4171 | 0 | 0 | 99% | 2% |
| 20260824 | 651 | 654 | 648 | 650 | 20,200 | 3,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260825 | 650 | 656 | 650 | 652 | 8,500 | -11,700 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260826 | 651 | 657 | 650 | 654 | 8,100 | -400 | 100% | ▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20260827 | 657 | 657 | 653 | 654 | 3,600 | -4,500 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260828 | 654 | 656 | 648 | 652 | 21,400 | 17,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-14 | ||||||
| 2026-08-07 | ||||||
| 2026-07-31 |