[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 666 | 673 | 660 | 660 | 83,900 | -5,000 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 5 | 93% | 0% |
| 20251223 | 670 | 681 | 669 | 681 | 71,500 | -12,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251224 | 682 | 686 | 671 | 682 | 60,300 | -11,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251225 | 678 | 686 | 678 | 685 | 82,000 | 21,700 | 100% | ▲▲▲ | 4171 | 0 | 0 | 96% | 4% |
| 20251226 | 691 | 700 | 673 | 700 | 390,700 | 308,700 | 102% | ▲▲▲▲ | 1711 | 0 | 0 | 98% | 6% |
| 20251229 | 658 | 668 | 653 | 656 | 279,800 | -110,900 | 94% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251230 | 655 | 659 | 654 | 655 | 51,500 | -228,300 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260105 | 653 | 658 | 650 | 653 | 47,300 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260106 | 654 | 660 | 653 | 656 | 36,400 | -10,900 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260107 | 654 | 657 | 651 | 652 | 46,300 | 9,900 | 99% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260108 | 651 | 651 | 643 | 644 | 74,800 | 28,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260109 | 645 | 645 | 636 | 643 | 58,000 | -16,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260113 | 645 | 645 | 639 | 640 | 29,900 | -28,100 | 100% | ▼▼▼▼ | 5258 | 0 | 0 | 91% | 0% |
| 20260114 | 640 | 644 | 640 | 641 | 33,900 | 4,000 | 100% | ▲ | 7171 | 0 | 0 | 91% | 0% |
| 20260115 | 643 | 653 | 642 | 653 | 48,800 | 14,900 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260116 | 654 | 655 | 650 | 654 | 24,200 | -24,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260119 | 655 | 656 | 650 | 652 | 16,400 | -7,800 | 100% | ▼ | 2528 | 0 | 0 | 93% | 2% |
| 20260120 | 653 | 653 | 650 | 650 | 14,300 | -2,100 | 100% | ▼▼ | 8588 | 0 | 0 | 93% | 2% |
| 20260121 | 650 | 650 | 645 | 645 | 25,200 | 10,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260122 | 645 | 650 | 645 | 645 | 17,900 | -7,300 | 100% | -- | 5585 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 178,600 | 102,600 | 45,200 | 0 | 133,400 | 102,600 |
| 2026-01-09 | 189,700 | 101,200 | 47,700 | 0 | 142,000 | 101,200 |
| 2025-12-26 | 278,200 | 293,000 | 27,800 | 0 | 250,400 | 293,000 |