[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 760 | 762 | 755 | 757 | 35,200 | -72,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 754 | 762 | 744 | 745 | 83,800 | 48,600 | 98% | ▼▼▼ | 4777 | 0 | 0 | 94% | 0% |
| 20251002 | 747 | 749 | 715 | 720 | 63,400 | -20,400 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251003 | 715 | 734 | 715 | 727 | 43,500 | -19,900 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20251006 | 742 | 742 | 730 | 741 | 35,400 | -8,100 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251007 | 742 | 742 | 734 | 737 | 25,300 | -10,100 | 99% | ▼ | 5258 | 0 | 0 | 93% | 2% |
| 20251008 | 735 | 747 | 735 | 738 | 13,300 | -12,000 | 100% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20251009 | 740 | 741 | 736 | 741 | 14,400 | 1,100 | 100% | ▲▲ | 7111 | 0 | 0 | 94% | 3% |
| 20251010 | 741 | 741 | 728 | 729 | 16,900 | 2,500 | 98% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20251014 | 724 | 724 | 710 | 720 | 48,300 | 31,400 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 721 | 732 | 721 | 727 | 18,300 | -30,000 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251016 | 727 | 732 | 722 | 731 | 10,700 | -7,600 | 101% | ▲▲ | 5222 | 0 | 0 | 94% | 2% |
| 20251017 | 727 | 728 | 721 | 723 | 20,700 | 10,000 | 99% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20251020 | 728 | 731 | 720 | 729 | 18,000 | -2,700 | 101% | ▲ | 2822 | 0 | 0 | 94% | 1% |
| 20251021 | 729 | 738 | 726 | 738 | 18,200 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251022 | 739 | 746 | 732 | 741 | 26,700 | 8,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251023 | 746 | 756 | 740 | 747 | 33,400 | 6,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251024 | 747 | 750 | 742 | 744 | 16,300 | -17,100 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251027 | 747 | 752 | 743 | 750 | 20,200 | 3,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20251028 | 751 | 752 | 740 | 745 | 22,900 | 2,700 | 99% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20251029 | 743 | 743 | 729 | 730 | 33,200 | 10,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251030 | 734 | 734 | 724 | 733 | 15,500 | -17,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251031 | 733 | 738 | 722 | 730 | 17,300 | 1,800 | 100% | ▼ | 1777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 112,400 | 101,700 | 28,200 | 0 | 84,200 | 101,700 |
| 2025-10-17 | 113,300 | 113,400 | 27,000 | 0 | 86,300 | 113,400 |
| 2025-10-10 | 120,700 | 122,100 | 26,100 | 0 | 94,600 | 122,100 |
| 2025-10-03 | 112,800 | 129,200 | 21,600 | 0 | 91,200 | 129,200 |