[1431]リブワーク:【住宅施工】住宅展示場を設置しないネット受注が特徴
Yahoo! 【グロース/03建設業】 売上高:154350 当期純利益:3870 総資産:117410 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 787 | 794 | 786 | 791 | 49,300 | 8,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250910 | 791 | 792 | 783 | 786 | 34,000 | -15,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250911 | 786 | 789 | 783 | 784 | 18,500 | -15,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 6% |
| 20250912 | 793 | 793 | 782 | 782 | 50,600 | 32,100 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250916 | 783 | 788 | 777 | 782 | 48,200 | -2,400 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20250917 | 779 | 784 | 771 | 778 | 33,600 | -14,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250918 | 779 | 783 | 771 | 772 | 50,100 | 16,500 | 99% | ▼▼ | 7447 | 0 | 0 | 98% | 1% |
| 20250919 | 770 | 770 | 756 | 758 | 94,900 | 44,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250922 | 768 | 783 | 759 | 760 | 42,300 | -52,600 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
| 20250924 | 758 | 771 | 755 | 758 | 58,500 | 16,200 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250925 | 779 | 781 | 771 | 775 | 103,200 | 44,700 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250926 | 780 | 784 | 775 | 778 | 187,900 | 84,700 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250929 | 775 | 775 | 758 | 760 | 107,300 | -80,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 760 | 762 | 755 | 757 | 35,200 | -72,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 754 | 762 | 744 | 745 | 83,800 | 48,600 | 98% | ▼▼▼ | 4777 | 0 | 0 | 94% | 0% |
| 20251002 | 747 | 749 | 715 | 720 | 63,400 | -20,400 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251003 | 715 | 734 | 715 | 727 | 43,500 | -19,900 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20251006 | 742 | 742 | 730 | 741 | 35,400 | -8,100 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251007 | 742 | 742 | 734 | 737 | 25,300 | -10,100 | 99% | ▼ | 5258 | 0 | 0 | 93% | 2% |
| 20251008 | 735 | 747 | 735 | 738 | 13,300 | -12,000 | 100% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20251009 | 740 | 741 | 736 | 741 | 14,400 | 1,100 | 100% | ▲▲ | 7111 | 0 | 0 | 94% | 3% |
| 20251010 | 741 | 741 | 728 | 729 | 16,900 | 2,500 | 98% | ▼ | 4717 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 112,800 | 129,200 | 21,600 | 0 | 91,200 | 129,200 |
| 2025-09-26 | 143,100 | 324,400 | 21,200 | 0 | 121,900 | 324,400 |
| 2025-09-19 | 152,900 | 174,000 | 24,200 | 0 | 128,700 | 174,000 |
| 2025-09-12 | 170,500 | 148,600 | 40,800 | 0 | 129,700 | 148,600 |