【空売り機関直近取引】Nomura Asset Management Singapore Limited

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-03-28 1419タマホーム179,9000.61%4,4154,5804,4004,480456,8000.1%
2024-04-12 1419タマホーム222,2000.75%3,9454,2153,9304,0901,249,1000.14%
2024-04-16 1419タマホーム238,9000.81%4,2104,2354,1504,205393,4000.06%
2024-04-25 1419タマホーム268,0000.90%4,3754,3804,2704,280306,4000.08%
2024-06-19 1419タマホーム295,0001.00%3,9454,0703,8653,9801,003,7000.09%
2024-07-09 1419タマホーム330,5001.12%3,9103,9103,8403,860192,5000.12%
2024-08-02 1419タマホーム353,6001.20%4,2854,3254,1804,190203,7000.07%
2024-10-18 1419タマホーム386,2001.31%3,8503,8503,7953,835192,6000.11%
2024-10-03 165ASBIレオス584,3000.56%178187178178591,7000.11%
2024-10-08 165ASBIレオス665,8000.64%190192185189386,1000.07%
2024-10-09 165ASBIレオス800,8000.77%189201189193890,9000.13%
2024-10-10 165ASBIレオス880,7000.85%193194190193246,4000.07%
2024-10-11 165ASBIレオス960,5000.92%192196189192496,1000.07%
2024-03-08 1780ヤマウラ165,6000.78%1,5321,5621,5301,55562,100-0.1%
2024-05-31 1780ヤマウラ145,3000.68%1,2881,3181,2881,31725,200-0.09%
2024-06-14 1780ヤマウラ125,1000.59%1,2991,3261,2981,32130,200-0.09%
2024-06-25 1780ヤマウラ103,3000.48%1,3251,3691,3251,36941,800-0.1%
2024-03-07 2330フォーサイド254,7000.67%35541234441223,472,8000.3%
2024-03-12 2330フォーサイド319,1000.84%3473733383705,344,2000.16%
2024-03-13 2330フォーサイド383,5001.01%38545037142412,201,1000.17%
2024-03-19 2330フォーサイド419,3001.11%3763803623701,525,0000.1%
2024-03-22 2330フォーサイド454,4001.20%4154444044355,854,2000.08%
2024-03-25 2330フォーサイド628,7001.66%4294954074098,984,0000.46%
2024-03-26 2330フォーサイド823,0002.18%4104324074143,067,6000.52%
2024-03-27 2330フォーサイド834,6002.21%4204424144422,847,7000.02%
2024-03-28 2330フォーサイド869,5002.30%4544744454614,658,3000.08%
2024-04-01 2330フォーサイド917,4002.43%48755847250514,492,4000.13%
2024-04-02 2330フォーサイド962,2002.55%5205475155218,995,8000.11%
2024-04-18 2330フォーサイド1,040,6002.76%3213213003001,559,9000.2%
2024-04-22 2330フォーサイド1,121,0002.97%2802832612642,091,6000.21%
2024-05-09 2330フォーサイド1,175,6003.11%33836232533914,130,7000.13%
2024-05-10 2330フォーサイド1,227,2003.25%35038934838011,886,7000.14%
2024-05-14 2330フォーサイド1,316,9003.49%3663763553562,716,7000.24%
2024-05-14 2330フォーサイド188,8000.50%3663763553562,716,7000.09%
2024-05-21 2330フォーサイド1,280,6003.39%3063062742753,559,600-0.1%
2024-05-21 2330フォーサイド188,4000.49%3063062742753,559,600-0.01%
2024-05-23 2330フォーサイド1,368,7003.63%2612642562561,971,5000.23%
2024-05-23 2330フォーサイド189,4000.50%2612642562561,971,5000.01%
2024-05-27 2330フォーサイド1,412,2003.74%2672862672752,722,3000.11%
2024-06-19 2330フォーサイド187,0000.49%227230222224642,700-0.01%
2024-06-21 2330フォーサイド191,5000.50%2412782412614,531,6000.01%
2024-06-26 2330フォーサイド1,506,6003.99%245258243243974,9000.25%
2024-07-01 2330フォーサイド246,6000.65%244245231234681,3000.15%
2024-07-08 2330フォーサイド1,571,7004.17%2332652282317,074,0000.17%
2024-07-26 2330フォーサイド1,574,7004.09%2602602442461,597,300-0.08%
2024-07-29 2330フォーサイド1,490,9003.87%2432452342411,321,100-0.21%
2024-08-07 2330フォーサイド1,383,9003.59%1832031821932,003,400-0.28%
2024-08-14 2330フォーサイド1,295,2003.26%2062132012091,297,100-0.33%
2024-08-15 2330フォーサイド1,061,9002.67%2022091911982,217,100-0.58%
2024-08-19 2330フォーサイド939,4002.36%196202194197717,000-0.31%
2024-08-23 2330フォーサイド236,2000.59%209209200203711,400-0.06%
2024-08-29 2330フォーサイド849,4002.14%194197192196426,400-0.13%
2024-08-30 2330フォーサイド826,5002.08%2042131981993,030,900-0.06%
2024-09-02 2330フォーサイド193,6000.48%1982011952001,046,000-0.1%
2024-09-03 2330フォーサイド786,9001.97%2002231982212,720,100-0.11%
2024-09-09 2330フォーサイド754,4001.89%1861971841941,116,400-0.08%
2024-09-10 2330フォーサイド662,5001.66%198198193193659,200-0.23%
2024-09-11 2330フォーサイド560,1001.40%1911911811811,292,100-0.26%
2024-09-12 2330フォーサイド446,6001.11%191191182188730,200-0.28%
2024-09-13 2330フォーサイド346,7000.86%183185180181779,700-0.25%
2024-09-17 2330フォーサイド282,0000.70%1791791641681,637,900-0.16%
2024-09-18 2330フォーサイド242,3000.60%174177168170555,400-0.09%
2024-09-19 2330フォーサイド202,9000.50%173181172177690,900-0.09%
2024-09-20 2330フォーサイド164,4000.41%182183174174846,800-0.09%
2024-03-22 2338クオンタムS484,1001.11%500551497543531,2000.02%
2024-03-18 2375ギグワークス350,8001.59%588598574592447,800-0.03%
2024-03-25 2375ギグワークス328,9001.49%609611595603340,300-0.1%
2024-04-11 2375ギグワークス301,3001.36%574597571589221,700-0.12%
2024-04-12 2375ギグワークス274,8001.24%589597578590178,000-0.12%
2024-04-22 2375ギグワークス260,3001.18%551564547563136,600-0.06%
2024-05-16 2375ギグワークス233,4001.05%570576557576212,000-0.12%
2024-05-17 2375ギグワークス216,3000.98%567598563596276,500-0.07%
2024-06-03 2375ギグワークス240,5001.09%643647625636308,6000.11%
2024-07-08 2375ギグワークス215,9000.97%557559522529481,200-0.12%
2024-07-09 2375ギグワークス194,1000.87%526539525531186,300-0.09%
2024-07-10 2375ギグワークス145,9000.66%527529499511723,400-0.2%
2024-07-17 2375ギグワークス114,9000.52%545573543572406,100-0.14%
2024-07-18 2375ギグワークス100,3000.45%562576560567183,200-0.07%
2024-03-06 2676高千穂交易215,6002.11%3,8053,8503,8053,82529,0000.1%
2024-03-26 2676高千穂交易50,8000.49%4,0104,0354,0004,03028,200-0.01%
2024-05-07 2676高千穂交易224,3002.20%3,6503,6903,6453,67521,3000.09%
2024-05-07 2676高千穂交易51,2000.50%3,6503,6903,6453,67521,3000.01%
2024-06-28 2676高千穂交易61,3000.60%3,9503,9503,9253,9259,3000.09%
2024-07-10 2676高千穂交易71,5000.70%4,0454,0754,0054,04023,7000.09%
2024-08-05 2676高千穂交易235,1002.31%3,5153,7353,4503,45571,8000.1%
2024-09-04 2676高千穂交易244,2002.40%3,9303,9453,8853,91017,6000.08%
2024-10-16 2676高千穂交易81,4000.80%4,2604,3754,2604,34025,1000.1%
2024-10-28 2676高千穂交易254,3002.50%4,0004,0503,9854,04010,8000.1%
2024-03-15 2884ヨシムラHD287,3001.20%1,2721,2721,2381,242161,3000.05%
2024-04-16 2884ヨシムラHD317,6001.33%1,3221,4371,3161,4021,350,3000.13%
2024-04-22 2884ヨシムラHD339,8001.41%1,4481,4801,4131,477182,7000.07%
2024-04-26 2884ヨシムラHD360,8001.50%1,4451,4941,4071,476203,7000.09%
2024-05-10 2884ヨシムラHD385,0001.60%1,7351,7431,6781,700480,1000.1%
2024-06-03 2884ヨシムラHD414,3001.72%1,6171,6371,5891,601157,5000.11%
2024-06-14 2884ヨシムラHD445,8001.85%1,6821,8111,6701,809368,6000.13%
2024-06-24 2884ヨシムラHD457,3001.90%1,6211,6671,5941,617224,5000.04%
2024-07-19 2884ヨシムラHD485,8002.02%1,4301,4381,3841,413765,4000.12%
2024-07-22 2884ヨシムラHD505,7002.10%1,4001,4341,3741,380514,8000.08%
2024-08-01 2884ヨシムラHD532,7002.21%1,6101,6421,5621,584389,3000.1%
2024-08-16 2884ヨシムラHD525,2002.18%1,5001,5281,4891,528151,600-0.02%
2024-09-06 2884ヨシムラHD529,5002.20%1,6811,6821,6381,681139,4000.02%
2024-10-22 2884ヨシムラHD515,0002.14%1,4841,5001,4051,440311,200-0.06%
2024-10-23 2884ヨシムラHD495,3002.05%1,4171,4241,3781,389307,600-0.09%
2024-10-24 2884ヨシムラHD480,4001.99%1,3591,3791,3381,365296,600-0.05%
2024-11-06 2884ヨシムラHD452,5001.88%1,3761,3761,3511,368132,600-0.11%
2024-11-05 2901Wディッシュ104,9000.59%825847790802301,4000.18%
2024-11-06 2901Wディッシュ107,6000.61%810888806870306,0000.02%
2024-10-22 3048ビックカメラ957,9000.50%1,6851,7031,6671,675639,2000.09%
2024-07-02 3103ユニチカ387,2000.67%3123152882964,935,9000.67%
2024-07-03 3103ユニチカ496,8000.86%2962992892902,125,9000.18%
2024-07-04 3103ユニチカ694,9001.20%2943002732804,091,5000.34%
2024-07-04 3103ユニチカ694,9001.20%2943002732804,091,5000.34%
2024-07-05 3103ユニチカ815,8001.41%2823072782876,500,8000.2%
2024-07-08 3103ユニチカ977,3001.69%2852882732743,052,9000.28%
2024-07-10 3103ユニチカ1,006,7001.74%2872922732783,548,2000.05%
2024-07-12 3103ユニチカ1,108,5001.91%2973132903014,847,8000.16%
2024-07-17 3103ユニチカ1,172,8002.03%3023162993042,980,9000.11%
2024-07-19 3103ユニチカ1,219,5002.11%2922962882901,541,1000.08%
2024-07-23 3103ユニチカ1,286,2002.22%2943112943082,835,7000.11%
2024-07-25 3103ユニチカ1,335,0002.31%2882942862901,703,3000.08%
2024-07-29 3103ユニチカ1,389,2002.40%2923012913001,846,1000.08%
2024-08-01 3103ユニチカ1,472,1002.54%2832862762761,535,2000.14%
2024-08-07 3103ユニチカ1,381,5002.39%3103232983095,899,700-0.14%
2024-08-15 3103ユニチカ1,394,5002.41%3123183073141,599,6000.02%
2024-08-21 3103ユニチカ1,444,3002.50%3273333193221,255,0000.08%
2024-10-24 3103ユニチカ1,441,5002.49%2892932842851,028,300-0%
2024-11-01 3103ユニチカ1,351,1002.33%291294287289921,200-0.16%
2024-04-22 3110日東紡229,3000.60%4,9605,0804,8955,050505,9000.08%
2024-04-23 3133海帆852,2001.67%9539569109191,026,900-0.03%
2024-08-06 3133海帆795,5001.56%6556795466254,506,200-0.1%
2024-09-03 3133海帆782,2001.49%798821794821336,400-0.07%
2024-10-01 3350メタプラ103,3000.56%1,0081,0549931,008596,3000.11%
2024-10-02 3350メタプラ128,3000.70%9951,006991998498,3000.13%
2024-10-03 3350メタプラ166,7000.91%1,0061,007930966830,7000.21%
2024-10-17 3350メタプラ189,3001.04%1,2601,2981,1051,1213,476,6000.13%
2024-10-18 3350メタプラ193,0000.99%1,0971,1941,0621,1331,959,900-0.05%
2024-10-22 3350メタプラ207,6000.63%1,2121,2201,1711,1881,845,100-0.36%
2024-10-23 3350メタプラ207,6000.57%1,1891,1891,0901,1101,241,300-0.06%
2024-10-29 3350メタプラ226,9000.62%1,2391,4451,1931,3777,335,4000.05%
2024-11-06 3350メタプラ263,1000.72%1,8002,0951,7652,0955,820,0000.09%
2024-03-04 3496アズーム99,7001.65%6,3506,3506,2106,21050,900-0.09%
2024-03-08 3496アズーム96,1001.59%6,1006,1406,0106,02047,500-0.05%
2024-03-22 3496アズーム89,7001.48%6,3806,4006,3206,36025,800-0.11%
2024-04-03 3496アズーム84,2001.39%5,7805,9405,6605,84057,600-0.09%
2024-05-15 3496アズーム75,2001.24%6,4306,4306,2906,35032,800-0.14%
2024-07-04 3496アズーム72,3001.19%5,8905,8905,7405,77021,000-0.05%
2024-07-04 3496アズーム72,3001.19%5,8905,8905,7405,77021,000-0.05%
2024-08-02 3496アズーム64,7001.07%4,9004,9254,5054,750169,300-0.11%
2024-11-06 3496アズーム60,2000.99%5,5805,6405,4505,53029,300-0.08%
2024-03-04 3778さくらネット599,4001.59%8,0008,8607,9208,8609,056,100-0.4%
2024-03-05 3778さくらネット494,8001.31%9,01010,1408,5009,85014,775,000-0.28%
2024-03-07 3778さくらネット453,3001.20%10,20010,9809,66010,2708,586,400-0.11%
2024-04-19 3778さくらネット299,1000.79%6,1906,1905,8706,19010,741,100-0.4%
2024-06-20 3778さくらネット189,9000.50%4,4654,5754,4554,5003,775,400-0.29%
2024-06-24 3778さくらネット189,9000.45%4,3804,3854,1704,2052,556,500-0.04%
2024-03-05 4011ヘッドウォ11,0000.58%17,73018,95016,00017,770766,5000.21%
2024-03-06 4011ヘッドウォ12,0000.63%16,97020,49016,82019,170659,4000.05%
2024-03-12 4011ヘッドウォ13,4000.71%15,85017,17015,32016,730159,8000.07%
2024-05-09 4011ヘッドウォ13,1000.69%12,80012,80011,45011,50094,100-0.02%
2024-06-20 4011ヘッドウォ11,3000.59%10,77011,44010,75011,22036,500-0.09%
2024-08-01 4011ヘッドウォ9,3000.48%10,38010,4009,97010,01016,100-0.1%
2024-03-06 4055T&S・G39,2000.51%2,2292,3142,2092,310129,400-0.17%
2024-03-11 4055T&S・G32,5000.42%2,1152,1662,0822,122200,000-0.09%
2024-03-15 4107伊勢化36,1000.70%11,43012,39011,40012,06088,1000.08%
2024-04-03 4107伊勢化41,1000.80%14,25015,30014,18014,980128,2000.1%
2024-04-18 4107伊勢化46,8000.91%18,25019,30017,81019,200221,8000.1%
2024-04-30 4107伊勢化51,6001.00%16,70018,71016,53018,710219,8000.08%
2024-05-16 4107伊勢化58,1001.13%21,08021,10019,96020,110123,5000.12%
2024-05-17 4107伊勢化62,0001.20%19,85020,31019,66019,80090,7000.07%
2024-05-28 4107伊勢化67,1001.30%23,20024,37022,57024,360262,8000.1%
2024-07-02 4107伊勢化73,8001.43%23,66025,50022,22024,000906,9000.12%
2024-09-20 4107伊勢化77,3001.50%19,88020,68019,48020,270241,7000.07%
2024-03-07 4169エネチェンジ268,7000.77%1,0551,0691,0051,0151,220,300-0.07%
2024-03-15 4169エネチェンジ237,5000.68%886913878896710,400-0.08%
2024-04-02 4169エネチェンジ155,3000.44%5765865245313,541,100-0.24%
2024-03-08 4259エクサWiz737,4000.86%5755785525671,621,000-0.1%
2024-04-16 4259エクサWiz656,5000.77%4284374264331,058,800-0.08%
2024-05-17 4259エクサWiz560,2000.65%4094093853871,754,400-0.12%
2024-05-28 4259エクサWiz463,6000.54%3653653463561,790,000-0.1%
2024-05-29 4259エクサWiz410,6000.48%3553553303351,671,700-0.06%
2024-04-02 4414フレクト88,3001.46%3,1753,2053,1053,15535,500-0.04%
2024-04-05 4414フレクト83,4001.37%2,9403,0352,9213,00038,500-0.08%
2024-04-19 4414フレクト74,3001.22%2,9612,9612,7552,86060,900-0.15%
2024-04-23 4414フレクト71,8001.18%3,0403,0402,8762,90925,400-0.04%
2024-05-07 4414フレクト66,2001.09%2,7882,8202,7012,79125,900-0.08%
2024-05-14 4414フレクト57,9000.95%2,5482,5772,3922,496168,900-0.14%
2024-05-15 4414フレクト54,0000.89%2,5302,6002,5032,59645,600-0.05%
2024-05-16 4414フレクト46,9000.77%2,6402,7002,5862,64542,000-0.12%
2024-05-17 4414フレクト39,9000.66%2,6002,6682,5292,61030,700-0.1%
2024-05-21 4414フレクト35,8000.59%2,6362,7582,5862,63653,300-0.07%
2024-05-29 4414フレクト28,3000.46%2,4042,4312,3502,36718,700-0.12%
2024-03-25 4417Gセキュリ90,8001.19%5,5105,6905,5105,57044,800-0.02%
2024-06-26 4417Gセキュリ93,4001.22%5,9006,0405,7905,90081,3000.03%
2024-07-22 4417Gセキュリ101,1001.32%5,8605,8605,5105,51037,3000.1%
2024-08-02 4417Gセキュリ98,3001.28%4,7754,7754,6104,63092,700-0.04%
2024-08-05 4417Gセキュリ99,5001.30%4,4304,9004,0504,050130,9000.02%
2024-09-05 4417Gセキュリ107,3001.40%6,2406,4406,0406,04081,7000.09%
2024-05-17 4813ACCESS207,0000.52%1,6321,6901,6151,666760,1000.11%
2024-05-23 4813ACCESS300,1000.75%1,5601,5601,4661,470774,5000.23%
2024-05-24 4813ACCESS331,8000.83%1,4621,4951,4431,454637,0000.07%
2024-05-27 4813ACCESS388,6000.97%1,4451,4551,4151,455586,6000.14%
2024-05-28 4813ACCESS418,5001.04%1,4721,4721,4201,455405,2000.07%
2024-05-29 4813ACCESS448,8001.12%1,4651,4821,4061,410592,2000.08%
2024-06-14 4813ACCESS483,5001.20%1,3451,4581,3421,433911,2000.07%
2024-07-04 4813ACCESS528,4001.32%1,2901,3101,2731,275259,6000.12%
2024-07-04 4813ACCESS528,4001.32%1,2901,3101,2731,275259,6000.12%
2024-08-01 4813ACCESS512,1001.28%1,3351,3461,2551,272328,100-0.04%
2024-09-06 4813ACCESS483,1001.20%1,4051,4771,3761,4332,260,7000.01%
2024-09-19 4813ACCESS530,7001.32%1,6941,7381,6581,7121,005,1000.12%
2024-09-24 4813ACCESS576,6001.44%1,6201,6281,5211,542853,2000.11%
2024-10-08 4813ACCESS556,1001.39%1,3101,3111,2581,266574,900-0.05%
2024-10-15 4813ACCESS513,1001.28%1,2661,2781,2431,268422,200-0.1%
2024-10-18 4813ACCESS476,4001.19%1,2651,2911,2531,291259,400-0.09%
2024-11-05 4813ACCESS436,9001.09%1,2531,2651,2361,265161,000-0.09%
2024-05-13 4971メック202,9001.01%4,5504,5504,5504,55092,9000.1%
2024-05-20 4971メック221,0001.10%4,6204,7004,5904,590128,0000.09%
2024-06-21 4971メック242,7001.20%4,5054,5904,4454,45583,9000.09%
2024-07-10 4971メック261,7001.30%4,4704,4854,3954,44052,9000.1%
2024-08-05 4971メック259,9001.29%3,1953,2652,9593,005139,300-0.01%
2024-09-25 4971メック268,3001.33%3,6853,7453,6753,70064,1000.04%
2024-11-06 4971メック256,4001.27%3,5153,5853,4953,53083,300-0.06%
2024-07-04 5246エレメンツ121,2000.50%1,8761,9151,7021,7954,976,7000.18%
2024-07-04 5246エレメンツ121,2000.50%1,8761,9151,7021,7954,976,7000.18%
2024-07-08 5246エレメンツ162,5000.68%1,8001,8151,7211,7211,711,1000.18%
2024-07-09 5246エレメンツ186,0000.78%1,6501,9441,6221,9053,247,0000.09%
2024-07-10 5246エレメンツ201,5000.84%1,9411,9741,8351,9232,019,7000.05%
2024-07-11 5246エレメンツ222,1000.93%1,9261,9961,8661,8892,603,4000.09%
2024-07-12 5246エレメンツ240,8001.01%1,8502,0841,8002,0102,940,5000.07%
2024-07-18 5246エレメンツ272,6001.14%2,0292,1151,9261,9262,056,2000.12%
2024-07-29 5246エレメンツ262,2001.09%1,1401,1601,0641,1212,747,000-0.04%
2024-08-01 5246エレメンツ225,8000.94%1,0431,0519961,0051,106,400-0.15%
2024-08-05 5246エレメンツ203,1000.85%7587987087081,965,700-0.08%
2024-08-14 5246エレメンツ190,0000.79%8108627768051,658,300-0.05%
2024-08-30 5246エレメンツ140,4000.57%786807786804541,600-0.11%
2024-09-05 5246エレメンツ115,6000.47%716738705730404,800-0.09%
2024-03-01 5248テクノロジー76,1002.69%4,4504,5154,4004,46023,000-0.05%
2024-03-19 5248テクノロジー78,1002.76%5,3005,3004,9054,9901,199,9000.06%
2024-03-21 5248テクノロジー76,1002.69%4,9604,9604,3204,425711,200-0.06%
2024-04-18 5248テクノロジー72,9002.58%4,1904,3104,0954,29020,200-0.1%
2024-04-19 5248テクノロジー70,0002.48%4,3004,3004,0004,09534,400-0.1%
2024-06-03 5248テクノロジー67,0002.37%4,0554,0703,9804,0056,000-0.1%
2024-06-12 5248テクノロジー64,6002.29%4,0104,0454,0104,0203,400-0.08%
2024-06-20 5248テクノロジー61,6002.18%3,8353,9003,7703,8058,500-0.1%
2024-07-02 5248テクノロジー58,8002.08%4,1604,1804,1104,1258,400-0.1%
2024-08-02 5248テクノロジー319,7001.88%700706606682163,700-0.2%
2024-08-05 5248テクノロジー301,8001.78%602662582582156,000-0.09%
2024-08-06 5248テクノロジー277,9001.64%582586482505522,000-0.14%
2024-08-07 5248テクノロジー257,7001.52%497550487537198,200-0.11%
2024-08-08 5248テクノロジー245,6001.45%537589533582139,700-0.07%
2024-08-13 5248テクノロジー234,0001.38%59662758661974,000-0.07%
2024-08-16 5248テクノロジー219,5001.29%66668666267363,500-0.08%
2024-06-19 5255モンラボ172,4000.50%293300278281855,7000.09%
2024-08-02 5255モンラボ149,3000.43%240240225227764,300-0.07%
2024-07-05 5535ミガロHD77,6000.52%1,9792,0931,9532,075256,6000.1%
2024-07-10 5535ミガロHD88,9000.60%1,9622,0191,9602,010111,7000.07%
2024-07-11 5535ミガロHD119,9000.81%2,0342,0561,9841,990173,7000.21%
2024-07-17 5535ミガロHD132,4000.90%2,0272,0391,9852,00597,5000.08%
2024-07-25 5535ミガロHD126,9000.86%1,5991,6351,5531,604157,300-0.04%
2024-08-05 5535ミガロHD95,5000.65%1,1711,2321,0211,021703,500-0.2%
2024-08-06 5535ミガロHD77,8000.52%1,0311,036921950690,600-0.13%
2024-08-14 5535ミガロHD65,8000.44%1,2691,3041,2371,260208,700-0.08%
2024-03-04 6016ジャパンエン14,9000.53%14,57015,00014,26014,66096,400-0.12%
2024-03-05 6016ジャパンエン12,7000.45%14,51015,57013,85014,940154,500-0.08%
2024-07-19 6016ジャパンエン15,0000.53%17,25018,00017,04017,800106,3000.08%
2024-07-29 6016ジャパンエン17,3000.61%16,44017,30016,14016,80087,7000.07%
2024-07-31 6016ジャパンエン19,6000.70%17,02017,74016,81017,40080,5000.08%
2024-08-05 6016ジャパンエン17,3000.61%12,99013,90011,13012,270168,600-0.08%
2024-10-02 6016ジャパンエン48,3000.57%4,3904,4654,2204,255128,800-0.04%
2024-10-17 6016ジャパンエン41,5000.49%3,9453,9503,7903,865102,900-0.07%
2024-09-09 6240ヤマシン-F359,7000.50%421434413429470,4000.09%
2024-10-01 6240ヤマシン-F440,3000.61%5305425205261,218,8000.1%
2024-10-21 6240ヤマシン-F522,4000.73%483501478478597,3000.12%
2024-10-25 6240ヤマシン-F583,4000.81%467467452457469,6000.08%
2024-11-06 6240ヤマシン-F658,6000.92%50059649258712,666,6000.1%
2024-03-06 6418日金銭240,1000.80%1,3201,3531,3071,339201,8000.09%
2024-03-21 6418日金銭228,7000.77%1,3101,3231,2991,301175,000-0.03%
2024-03-28 6418日金銭193,6000.65%1,3131,3281,3081,311161,800-0.12%
2024-04-26 6418日金銭173,5000.58%1,3351,3491,3241,332111,700-0.07%
2024-05-13 6418日金銭140,4000.47%1,1831,2451,1541,229637,000-0.1%
2024-03-01 6469放電精密48,9000.44%2,0862,1791,8751,922472,600-0.19%
2024-03-06 6469放電精密60,9000.55%1,7222,1951,7202,195489,3000.11%
2024-03-07 6469放電精密71,1000.64%2,2502,6382,1002,2992,445,8000.08%
2024-03-08 6469放電精密110,3001.00%2,3242,5302,0022,0911,190,9000.36%
2024-03-11 6469放電精密128,3001.17%1,9512,0071,6331,871605,8000.16%
2024-03-12 6469放電精密145,6001.32%1,8711,9431,8001,916254,4000.15%
2024-03-13 6469放電精密155,3001.41%1,9701,9881,7561,780271,2000.08%
2024-03-19 6469放電精密167,9001.53%1,8461,8781,7601,800138,4000.12%
2024-03-21 6469放電精密178,3001.62%1,8351,9741,8211,974327,8000.09%
2024-03-25 6469放電精密191,8001.75%1,8301,8901,7601,760218,3000.12%
2024-04-04 6469放電精密206,1001.88%1,2501,2731,2221,226170,0000.12%
2024-04-08 6469放電精密224,1002.04%1,2491,3111,2201,253185,8000.16%
2024-04-15 6469放電精密236,4002.15%1,3891,6891,3801,6342,356,5000.1%
2024-04-17 6469放電精密245,5002.24%1,5101,5601,3441,353574,9000.09%
2024-04-19 6469放電精密258,5002.35%1,3371,3651,2591,294227,7000.1%
2024-04-23 6469放電精密268,5002.45%1,3161,3281,2841,30581,5000.1%
2024-06-14 6469放電精密276,3002.52%1,1301,2841,1301,279231,1000.06%
2024-07-01 6469放電精密289,1002.63%1,2751,4061,2591,341628,6000.1%
2024-07-12 6469放電精密303,8002.77%1,1511,1871,1501,153113,8000.14%
2024-09-10 6469放電精密307,1002.80%97197995695717,8000.02%
2024-10-07 6469放電精密304,4002.77%1,0531,0641,0111,057158,500-0.02%
2024-10-22 6469放電精密292,5002.67%97698392892861,000-0.1%
2024-05-14 7059コプロHD100,2000.50%1,6691,6691,6121,630129,9000.09%
2024-10-08 7059コプロHD98,8000.49%1,4711,4711,4341,44736,400-0.01%
2024-03-05 7184富山第一銀445,5000.69%936951932947240,700-0.08%
2024-04-01 7184富山第一銀366,1000.56%950950905915311,600-0.12%
2024-04-04 7184富山第一銀310,6000.48%920927909918184,300-0.08%
2024-03-01 7352TWOST1,005,9002.39%1,4571,5401,4421,540369,200-0%
2024-03-15 7352TWOST953,3002.27%1,1521,2791,0941,1821,487,300-0.12%
2024-05-01 7352TWOST942,1002.17%1,6011,6921,5781,626853,900-0.1%
2024-07-04 7352TWOST907,9002.09%1,3201,3241,3001,320190,000-0.08%
2024-07-04 7352TWOST907,9002.09%1,3201,3241,3001,320190,000-0.08%
2024-07-11 7352TWOST911,1002.10%1,3091,3171,2811,294155,7000.01%
2024-08-05 7352TWOST907,0002.09%9821,0007527521,369,300-0.01%
2024-08-06 7352TWOST848,9001.96%7747826026023,054,800-0.12%
2024-10-25 7352TWOST819,1001.89%689706685691185,900-0.07%
2024-09-26 7383ネットプロ543,1000.55%3403403273341,627,6000.12%
2024-10-01 7383ネットプロ605,1000.62%3453563423542,196,7000.06%
2024-10-03 7383ネットプロ716,8000.73%3503613503512,085,5000.1%
2024-10-11 7383ネットプロ808,9000.83%3873943823852,069,1000.09%
2024-10-15 7383ネットプロ901,9000.92%3914003823921,847,8000.09%
2024-10-17 7383ネットプロ1,043,7001.07%3994143873884,301,3000.15%
2024-10-18 7383ネットプロ1,084,6001.11%3863893723782,280,4000.04%
2024-10-23 7383ネットプロ1,188,5001.21%3563613513561,290,3000.09%
2024-10-28 7383ネットプロ1,279,7001.31%3203443203344,496,7000.1%
2024-11-05 7383ネットプロ1,369,9001.40%3413453223221,896,4000.08%
2024-03-27 7433伯東115,6000.49%5,9505,9505,8805,900196,500-0.08%
2024-04-01 7433伯東115,9000.50%5,6805,6805,5605,600111,0000.01%
2024-05-02 7433伯東114,0000.49%5,1305,1605,0905,090119,200-0.01%
2024-07-30 7433伯東118,2000.51%5,0405,0805,0205,04050,5000.02%
2024-08-15 7433伯東142,4000.61%4,9154,9404,8904,89566,9000.09%
2024-09-04 7433伯東163,1000.70%4,8654,8954,8204,825131,5000.08%
2024-09-13 7433伯東186,3000.80%4,5904,6754,5904,66078,8000.1%
2024-03-01 7578ニチリョク127,0000.79%397397377388168,900-0.08%
2024-03-06 7578ニチリョク111,6000.69%370372348362290,200-0.1%
2024-03-08 7578ニチリョク94,5000.58%35536135235769,200-0.1%
2024-03-13 7578ニチリョク74,8000.46%335343324328141,900-0.11%
2024-04-08 7692Eインフィニ710,0000.64%1061101041062,467,1000.19%
2024-04-09 7692Eインフィニ1,070,7000.97%1061101041041,820,3000.32%
2024-04-22 7692Eインフィニ915,0000.83%919790961,637,700-0.14%
2024-04-26 7692Eインフィニ857,2000.77%959993991,242,800-0.05%
2024-08-05 7692Eインフィニ731,4000.66%758360615,864,600-0.1%
2024-08-08 7692Eインフィニ641,6000.58%868983861,250,200-0.08%
2024-08-15 7692Eインフィニ493,3000.44%89928991473,500-0.13%
2024-04-08 8706極東証券176,1000.53%1,4291,4571,4151,428335,1000.13%
2024-04-15 8706極東証券201,9000.61%1,4771,5291,4561,528410,0000.07%
2024-04-24 8706極東証券240,9000.73%1,5991,5991,5451,566523,4000.12%
2024-04-25 8706極東証券272,2000.83%1,5681,5811,5011,504783,7000.09%
2024-07-16 8706極東証券302,4000.92%1,6671,6901,6501,673426,9000.09%
2024-07-22 8706極東証券332,5001.01%1,6251,6251,6021,602104,2000.08%
2024-07-29 8706極東証券369,9001.12%1,5021,5531,4951,547179,2000.11%
2024-08-05 8706極東証券406,6001.24%1,2911,3211,1801,212455,1000.11%
2024-08-08 8706極東証券430,5001.31%1,3261,3701,3201,337168,5000.07%
2024-08-20 8706極東証券460,1001.40%1,5071,5071,4901,49879,5000.08%
2024-09-11 8706極東証券493,7001.50%1,4661,4751,4251,438113,7000.1%
2024-09-30 8706極東証券528,3001.61%1,3981,4151,3811,390263,0000.11%
2024-10-24 8706極東証券516,5001.57%1,2741,2871,2641,280217,800-0.04%
2024-10-28 8706極東証券488,9001.49%1,2641,2951,2591,290202,400-0.08%
2024-11-01 8706極東証券441,1001.34%1,2681,2701,2151,260202,600-0.14%
2024-08-15 8708アイザワ証G237,9000.50%2,2712,3532,2652,31179,3000.09%
2024-09-19 8708アイザワ証G303,0000.63%1,8581,8691,8301,850164,1000.13%
2024-10-28 8894レボリュー614,8000.55%61567754357010,859,2000.14%
2024-03-06 9119飯野海514,1000.47%1,2701,3021,2701,290508,500-0.04%
2024-03-05 9381エーアイテイ118,0000.49%1,7431,7431,7161,73836,400-0.09%
2024-09-06 9902日伝186,3000.60%3,3753,3753,3053,34528,0000.07%
2024-09-17 9902日伝217,3000.70%3,2803,2803,1453,21069,5000.09%
2024-10-21 9902日伝251,2000.81%3,3403,3403,2653,27531,8000.11%