7810--クロスフォー-【その他製品】【ジュエリー】ダイヤを揺らすパーツ海外比率高い
売上高:30060-当期純利益:-2720-総資産:52590-時価:2874690----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024081318218518018310,9004102%101%34%100%103%101%87%107%
2024081418218417818221,200-199%100%194%100%103%102%87%106%
202408151801831791805,800-299%100%27%▼▼102%104%102%86%105%
2024081618018418018313,6003102%102%234%102%102%100%88%107%
2024081918318918018726,1004102%102%192%▲▲101%101%99%90%109%
2024082018418818418616,900-199%101%65%101%98%99%89%109%
2024082118518918518613,1000100%101%78%--101%98%98%89%109%
2024082218618818418715,5001101%101%118%99%98%97%90%109%
202408231871871831869,800-199%99%63%97%98%97%91%109%
2024082618618617918134,700-597%97%354%▼▼100%101%99%89%106%
202408271821841811827,7001101%100%22%102%102%101%90%106%
202408281801841801835,4001101%102%70%▲▲101%102%101%90%107%
202408291801821801815,000-299%101%93%101%101%99%91%106%
2024083018218318118310,3002101%101%206%99%100%97%94%107%
2024090218318318118216,300-199%99%158%101%100%98%97%106%
2024090318118318018314,3001101%101%88%99%99%98%98%105%
2024090418118117917912,500-498%99%87%102%100%99%96%100%
2024090518018317818316,8004102%102%134%99%98%96%98%102%
202409061831831801818,500-299%99%51%99%101%98%97%101%
202409091801831781789,400-398%99%111%▼▼99%99%96%95%100%
202409101821821791809,5002101%99%101%99%98%96%96%101%
202409111811811791803,8000100%99%40%--99%98%95%96%101%
2024091218218217818017,4000100%99%458%--99%97%95%96%101%
2024091318318317918114,9001101%99%86%101%102%98%97%102%
2024091717517917417741,900-498%101%281%99%99%97%95%100%
202409181771781761765,700-199%99%14%▼▼100%99%97%94%100%
2024091917817817517818,9002101%100%332%101%99%97%95%101%
2024092017617817617819,8000100%101%105%--100%99%97%96%101%
2024092417617817517612,300-299%100%62%98%97%96%96%100%
202409251791791751768,8000100%98%72%--98%98%97%96%100%
2024092617617617317315,900-398%98%181%101%99%99%95%100%
2024092717317517317410,1001101%101%64%101%100%99%95%101%
2024093017217517217313,600-199%101%135%99%98%96%95%100%
202410011751751731739,8000100%99%72%--99%99%95%95%100%
202410021731751721725,300-199%99%54%100%99%96%94%100%
2024100317217317217220,5000100%100%387%--100%99%95%94%100%
2024100417217317217215,3000100%100%75%--100%100%95%94%100%
2024100717117317117115,600-199%100%102%100%100%95%94%100%
2024100817117217117111,2000100%100%72%--100%100%95%94%100%
202410091711721711716,5000100%100%58%--100%98%95%94%100%
202410101711721711716,6000100%100%102%--99%96%95%94%100%
202410111721721711716,1000100%99%92%--101%97%96%94%100%
202410151701711701718,5000100%101%139%--99%96%96%94%100%
2024101617017016816823,700-398%99%279%96%96%96%94%100%
2024101716816916216281,500-696%96%344%▼▼100%98%98%91%100%
2024101816516616316521,6003102%100%27%100%98%99%93%102%
2024102116316516216327,700-299%100%128%100%100%100%92%101%
202410221621641621627,000-199%100%25%▼▼100%101%100%92%100%
2024102316216316116221,5000100%100%307%--99%101%101%92%100%
202410241611621601608,100-299%99%38%99%101%0%92%100%
2024102516216216016011,8000100%99%146%--101%101%0%92%100%
2024102816016516016236,4002101%101%308%101%100%0%94%101%
2024102916116316116311,2001101%101%31%▲▲101%100%0%94%102%
2024103016216315816340,1000100%101%358%--99%99%0%95%102%
2024103116316315916110,400-299%99%26%101%101%0%94%101%
2024110116016115916110,0000100%101%96%--100%101%0%94%101%
2024110516116216016120,7000100%100%207%--101%0%0%94%101%
202411061611631611629,4001101%101%45%99%0%0%95%101%
202411071631631611628,3000100%99%88%--99%0%0%95%101%
202411081631631611626,4000100%99%77%--%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-0111,000217,100084,20011,000132,900
2024-10-2511,300202,800081,10011,300121,700
2024-10-1810,900197,900078,60010,900119,300
2024-10-1110,700190,200079,10010,700111,100
2024-10-0411,600191,000078,30011,600112,700
2024-09-2712,100190,700077,40012,100113,300
2024-09-2010,800189,100073,70010,800115,400
2024-09-1311,000187,600071,40011,000116,200
2024-09-069,300183,300071,6009,300111,700
2024-08-308,600176,700072,5008,600104,200
2024-08-239,700172,600067,4009,700105,200
2024-08-1612,400152,800049,40012,400103,400
2024-08-0912,000138,500046,00012,00092,500
2024-08-0234,500152,000049,70034,500102,300
2024-07-26213,000191,000047,400213,000143,600
2024-07-1988,700217,800084,10088,700133,700
2024-07-1245,500244,6000100,60045,500144,000
2024-07-0527,500273,4000110,90027,500162,500
2024-06-2811,700304,4000127,50011,700176,900
2024-06-217,800272,6000120,4007,800152,200
2024-06-147,600241,1000110,1007,600131,000
2024-06-075,300255,6000109,8005,300145,800
2024-05-314,700268,1000107,6004,700160,500
2024-05-244,800272,1000107,6004,800164,500
2024-05-175,400293,6000124,7005,400168,900
2024-05-105,300300,0000123,8005,300176,200
2024-05-025,000303,2000122,3005,000180,900
2024-04-265,000298,1000122,3005,000175,800
2024-04-197,800301,7000126,3007,800175,400
2024-04-126,200302,5000122,5006,200180,000
2024-04-056,300290,9000118,8006,300172,100
2024-03-295,700303,3000119,7005,700183,600
2024-03-226,300287,6000119,5006,300168,100
2024-03-156,500287,4000115,9006,500171,500
2024-03-088,000287,6000117,6008,000170,000
2024-03-017,900285,6000116,3007,900169,300
2024-02-227,900279,0000112,5007,900166,500
2024-02-168,500262,1000105,0008,500157,100
2024-02-098,300248,400094,2008,300154,200
2024-02-027,800240,900089,7007,800151,200
2024-01-268,000225,000073,1008,000151,900
2024-01-195,900224,400072,3005,900152,100
2024-01-128,000199,600042,7008,000156,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報