3892--岡山製紙-【パルプ・紙】【段ボール】段ボール用中芯や紙管原紙美粧段ボールも
売上高:115110-当期純利益:11570-総資産:178220-時価:7067500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202408131,3151,3331,3001,3123,200-3298%100%291%100%103%109%89%120%
202408141,3061,3091,3061,307400-5100%100%13%▼▼100%103%109%88%120%
202408151,3111,3201,2581,3143,2007101%100%800%99%102%108%89%121%
202408161,3211,3211,3001,3132,100-1100%99%66%103%106%109%89%120%
202408191,3061,3501,2871,3503,00037103%103%143%99%103%105%91%124%
202408201,3501,3541,3191,3411,000-999%99%33%101%103%106%91%123%
202408211,3421,3541,3421,3541,20013101%101%120%98%102%105%93%124%
202408221,3541,3541,3201,3261,600-2898%98%133%103%100%105%92%122%
202408231,3511,3901,3501,3903,00064105%103%188%97%99%101%96%128%
202408261,3891,3901,3441,3492,400-4197%97%80%100%102%101%93%124%
202408271,3791,3871,3701,3792,40030102%100%100%97%102%102%95%127%
202408281,3791,3791,3411,3412,600-3897%97%108%101%105%104%93%123%
202408291,3421,3561,3401,3561,20015101%101%46%102%104%103%94%124%
202408301,3541,4081,3541,3761,90020101%102%158%▲▲101%102%101%99%126%
202409021,3931,4041,3921,4011,80025102%101%95%▲▲▲100%101%99%100%129%
202409031,4101,4111,4101,4112,60010101%100%144%▲▲▲▲100%99%99%100%121%
202409041,4111,4201,4021,4055,400-6100%100%208%100%98%99%100%112%
202409051,4111,4171,4061,4107005100%100%13%100%97%100%100%108%
202409061,4251,4351,3981,4232,90013101%100%414%▲▲99%95%101%100%109%
202409091,4151,4161,4001,4032,500-2099%99%86%98%95%101%99%107%
202409101,4161,4161,3801,3821,000-2199%98%40%▼▼100%95%103%97%106%
202409111,3851,4001,3801,3802,700-2100%100%270%▼▼▼96%95%103%97%105%
202409121,3851,3851,3281,3293,800-5196%96%141%▼▼▼▼101%100%108%93%101%
202409131,3291,3551,3291,3413,50012101%101%92%98%102%107%94%101%
202409171,3411,3411,3111,3111,300-3098%98%37%101%106%110%92%100%
202409181,3051,3511,3001,3157,5004100%101%577%100%106%109%92%100%
202409191,3151,3201,3151,3201,3005100%100%17%▲▲100%106%108%93%101%
202409201,3201,3511,3201,3248,6004100%100%662%▲▲▲103%105%107%93%101%
202409241,3251,3841,3251,3652,80041103%103%33%▲▲▲▲99%98%97%96%104%
202409251,3951,3951,3771,3883,20023102%99%114%▲▲▲▲▲101%98%97%98%106%
202409261,3881,4151,3801,4003,90012101%101%122%▲▲▲▲▲▲99%99%96%98%107%
202409271,4001,4001,3741,3881,300-1299%99%33%98%101%98%98%106%
202409301,3731,3891,3451,3514,500-3797%98%346%▼▼101%106%100%95%103%
202410011,3491,3851,3491,36780016101%101%18%98%102%97%96%104%
202410021,3971,3971,3381,365800-2100%98%100%100%103%98%96%104%
202410031,3781,3811,3551,3812,60016101%100%325%98%93%94%97%105%
202410041,4111,4111,3681,3861,0005100%98%38%▲▲102%96%92%97%106%
202410071,4011,4331,3931,4312,20045103%102%220%▲▲▲102%96%92%100%109%
202410081,3991,4331,3911,4224,600-999%102%209%92%94%90%99%108%
202410091,4221,4221,3051,31114,900-11192%92%324%▼▼98%101%96%92%100%
202410101,3391,3891,3161,3177,5006100%98%50%102%102%97%92%100%
202410111,3181,3481,3181,3391,10022102%102%15%▲▲100%100%96%94%102%
202410151,3431,3501,3431,3431,9004100%100%173%▲▲▲101%100%97%94%102%
202410161,3311,3591,3311,3434000100%101%21%--100%95%95%94%102%
202410171,3491,3491,3441,3492,2006100%100%550%100%96%96%94%103%
202410181,3421,3461,3421,3453,700-4100%100%168%101%97%97%94%103%
202410211,3221,3301,3221,330800-1599%101%22%▼▼96%96%97%93%101%
202410221,3301,3301,2701,2815,100-4996%96%638%▼▼▼100%100%100%90%100%
202410231,2811,2831,2811,2828001100%100%16%100%100%100%90%100%
202410241,2831,2831,2831,2831,7001100%100%213%▲▲99%99%0%90%100%
202410251,2991,2991,2831,2832,3000100%99%135%--100%100%0%90%100%
202410281,2801,2831,2731,2833,4000100%100%148%--100%100%0%90%100%
202410291,2831,2841,2831,2831,1000100%100%32%--100%100%0%90%100%
202410301,2831,2841,2831,2834000100%100%36%--100%100%0%90%100%
202410311,2801,2831,2801,2801,400-3100%100%350%100%100%0%89%100%
202411011,2831,2851,2831,2856005100%100%43%100%100%0%90%100%
202411051,2851,2851,2851,2852000100%100%33%--98%0%0%90%100%
202411061,3151,3151,2851,2852000100%98%100%--100%0%0%90%100%
202411071,2851,2851,2851,2851,2000100%100%600%--100%0%0%95%100%
202411081,2851,2851,2851,2851,0000100%100%83%--%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-0160013,70003,40060010,300
2024-10-2570014,00003,50070010,500
2024-10-1850013,80003,30050010,500
2024-10-1150017,50004,20050013,300
2024-10-041,10016,20004,5001,10011,700
2024-09-2760017,70004,80060012,900
2024-09-2050018,80006,40050012,400
2024-09-1380015,90004,80080011,100
2024-09-0640016,30007,7004008,600
2024-08-3050018,10009,2005008,900
2024-08-2340016,60007,6004009,000
2024-08-1640015,60006,3004009,300
2024-08-0980015,10004,90080010,200
2024-08-021,50013,30005,8001,5007,500
2024-07-261,50015,80007,7001,5008,100
2024-07-192,50017,80008,7002,5009,100
2024-07-128,70022,00008,6008,70013,400
2024-07-056,20023,80009,4006,20014,400
2024-06-282,50026,100012,5002,50013,600
2024-06-219,10032,000017,2009,10014,800
2024-06-149,30034,300015,3009,30019,000
2024-06-0713,40039,200020,00013,40019,200
2024-05-3121,90040,700020,80021,90019,900
2024-05-2436,60055,400018,60036,60036,800
2024-05-1724,50052,200018,20024,50034,000
2024-05-1013,90053,700020,80013,90032,900
2024-05-0211,00063,600028,60011,00035,000
2024-04-268,10064,900029,1008,10035,800
2024-04-197,90068,600029,1007,90039,500
2024-04-127,20074,400035,6007,20038,800
2024-04-057,20080,900038,3007,20042,600
2024-03-297,50082,10020035,3007,30046,800
2024-03-227,30081,500032,2007,30049,300
2024-03-157,40082,700033,8007,40048,900
2024-03-087,50088,900033,0007,50055,900
2024-03-017,50090,800034,5007,50056,300
2024-02-227,50091,000033,5007,50057,500
2024-02-168,10094,600034,1008,10060,500
2024-02-098,40097,300035,2008,40062,100
2024-02-028,70096,300034,2008,70062,100
2024-01-268,80095,000034,6008,80060,400
2024-01-1914,00083,700033,50014,00050,200
2024-01-1217,70078,000029,50017,70048,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
38921 岡山製紙|デジタル高速印刷、板紙・美粧段ボール製造2024-11-09 15:30:17
38922 株主総会関連資料情報|岡山製紙2024-06-21 13:40:33
38922 IRライブラリ|岡山製紙2024-06-18 06:41:17
38922 IR情報|岡山製紙2024-06-14 11:02:26
38923 ニュースリリース|岡山製紙2024-06-14 11:02:27