3816--大和コン-【情報・通信業】【ソフト開発】基幹業務、ウェブ関連導入コンサルも
売上高:32910-当期純利益:3420-総資産:61210-時価:4664666----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202408131,0391,0391,0391,03960030103%100%32%▲▲▲▲▲100%104%117%87%109%
202408141,0091,0151,0051,0082,100-3197%100%350%100%105%119%85%106%
202408159961,0109961,0002,100-899%100%100%▼▼103%102%117%85%105%
202408161,0141,0491,0091,0493,90049105%103%186%99%99%113%89%110%
202408191,0471,0481,0261,0351,400-1499%99%36%101%101%114%88%109%
202408201,0361,0501,0311,05090015101%101%64%99%101%114%90%111%
202408211,0351,0461,0271,0271,400-2398%99%156%100%101%115%88%108%
202408221,0331,0531,0331,0371,70010101%100%121%100%100%114%90%109%
202408231,0381,0381,0351,035700-2100%100%41%100%100%104%90%109%
202408261,0411,0461,0371,0462,20011101%100%314%98%102%102%91%110%
202408271,0561,0591,0401,0402,600-699%98%118%100%108%102%92%109%
202408281,0401,0401,0351,0353,400-5100%100%131%▼▼100%108%103%92%109%
202408291,0351,0511,0351,0374002100%100%12%101%108%103%92%109%
202408301,0351,0481,0351,0441,8007101%101%450%▲▲101%111%100%99%110%
202409021,0691,0781,0601,0786,60034103%101%367%▲▲▲103%109%101%100%113%
202409031,0831,1341,0781,1185,70040104%103%86%▲▲▲▲101%99%100%100%116%
202409041,0921,1001,0891,0992,200-1998%101%39%102%99%100%98%112%
202409051,0911,1171,0841,1134,80014101%102%218%107%96%98%100%112%
202409061,1111,1921,1081,18516,60072106%107%346%▲▲100%98%101%100%119%
202409091,0801,0921,0521,08024,700-10591%100%149%99%97%100%91%108%
202409101,0891,0891,0671,0803,7000100%99%15%--100%99%102%91%108%
202409111,0651,0651,0431,0633,400-1798%100%92%99%99%103%90%106%
202409121,0631,0701,0501,0572,200-699%99%65%▼▼100%100%103%89%103%
202409131,0561,0561,0531,053600-4100%100%27%▼▼▼99%100%104%89%103%
202409171,0531,0531,0451,045700-899%99%117%▼▼▼▼100%101%105%88%102%
202409181,0521,0521,0521,0521007101%100%14%99%100%104%89%102%
202409191,0581,0581,0491,050700-2100%99%700%100%101%104%89%101%
202409201,0601,0691,0561,0561,3006101%100%186%100%101%104%89%102%
202409241,0561,0601,0541,0561,2000100%100%92%--100%99%104%89%102%
202409251,0601,0601,0601,0601004100%100%8%100%104%104%89%102%
202409261,0531,0531,0501,050300-1099%100%300%100%103%104%89%101%
202409271,0611,1191,0591,06610,00016102%100%3333%101%103%106%90%103%
202409301,0381,0651,0381,0452,900-2198%101%29%101%102%105%88%100%
202410011,0481,0581,0481,0541,1009101%101%38%104%101%108%89%101%
202410021,0501,1401,0501,09127,10037104%104%2464%▲▲96%97%102%92%104%
202410031,1141,1141,0601,0726,400-1998%96%24%99%100%107%90%103%
202410041,0771,0791,0671,067500-5100%99%8%▼▼100%101%108%90%102%
202410071,0691,0701,0641,0642,100-3100%100%420%▼▼▼100%103%108%90%102%
202410081,0641,0641,0611,0611,500-3100%100%71%▼▼▼▼102%104%111%97%102%
202410091,0571,0811,0571,0811,80020102%102%120%100%101%110%99%103%
202410101,0731,0731,0651,068700-1399%100%39%101%101%110%98%102%
202410111,0701,0781,0691,0781,00010101%101%143%101%100%109%99%103%
202410151,0841,1001,0811,1003,70022102%101%370%▲▲98%99%107%100%105%
202410161,1001,1001,0801,0801,200-2098%98%32%99%100%108%98%103%
202410171,0901,0901,0841,0844004100%99%33%100%101%109%99%104%
202410181,0841,0841,0831,083300-1100%100%75%100%101%109%98%104%
202410211,0801,0851,0801,0854002100%100%133%100%102%109%99%104%
202410221,0791,0791,0791,079200-699%100%50%101%102%109%98%103%
202410231,0791,0951,0771,0921,10013101%101%550%100%105%109%99%104%
202410241,0801,0911,0791,0801,200-1299%100%109%101%106%0%98%103%
202410251,0801,0931,0701,0892,0009101%101%167%101%106%0%99%104%
202410281,0891,0981,0771,0973,5008101%101%175%▲▲99%105%0%100%105%
202410291,0971,0991,0881,0911,000-699%99%29%103%105%0%99%104%
202410301,1001,1491,1001,1306,50039104%103%650%100%103%0%100%107%
202410311,1421,1441,1271,1401,70010101%100%26%▲▲102%104%0%100%107%
202411011,1311,1501,1231,1502,00010101%102%118%▲▲▲99%103%0%100%108%
202411051,1501,1501,0921,1394,000-1199%99%200%101%0%0%99%107%
202411061,1441,1531,1421,1531,00014101%101%25%102%0%0%100%109%
202411071,1541,1741,1541,1742,10021102%102%210%▲▲100%0%0%100%110%
202411081,1801,1891,1701,1813,8007101%100%181%▲▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-01042,600019,700022,900
2024-10-25041,700018,900022,800
2024-10-18041,500019,000022,500
2024-10-11043,200019,000024,200
2024-10-04043,900019,000024,900
2024-09-27042,100018,600023,500
2024-09-20041,000018,500022,500
2024-09-13041,000018,500022,500
2024-09-0630048,90030020,100028,800
2024-08-30042,700017,500025,200
2024-08-23043,100017,400025,700
2024-08-16044,200017,300026,900
2024-08-09044,100017,100027,000
2024-08-02049,800019,000030,800
2024-07-26051,200018,400032,800
2024-07-19052,900020,000032,900
2024-07-12051,700019,800031,900
2024-07-05046,700014,800031,900
2024-06-28049,500017,100032,400
2024-06-21050,400013,300037,100
2024-06-14053,200013,000040,200
2024-06-0760053,10060013,500039,600
2024-05-3160057,10060013,600043,500
2024-05-24056,500016,600039,900
2024-05-17048,900013,700035,200
2024-05-10049,800013,900035,900
2024-05-02050,500013,800036,700
2024-04-26051,100013,600037,500
2024-04-19052,200013,600038,600
2024-04-12052,900014,200038,700
2024-04-05055,100013,200041,900
2024-03-29061,100016,200044,900
2024-03-22071,500015,000056,500
2024-03-15067,900015,300052,600
2024-03-08068,800014,600054,200
2024-03-015,40060,1005,40013,400046,700
2024-02-22063,500014,200049,300
2024-02-16064,500022,600041,900
2024-02-09062,200019,600042,600
2024-02-02061,000017,500043,500
2024-01-26065,300026,400038,900
2024-01-19067,800027,200040,600
2024-01-12066,200026,900039,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報