9914--植松商会-【卸売業】【機械工具商社】東北最産業用機械や工具、環境関連も
売上高:72540-当期純利益:1120-総資産:54310-時価:2187900----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0331,0381,0331,0356002100%100%67%100%102%92%98%107%
202503111,0361,0451,0361,0371,0002100%100%167%▲▲101%100%92%99%107%
202503121,0391,0471,0361,0471,00010101%101%100%▲▲▲101%94%90%100%108%
202503131,0491,0601,0491,0592,60012101%101%260%▲▲▲▲100%93%90%100%109%
202503141,0601,0631,0571,0572,000-2100%100%77%95%89%86%100%109%
202503171,1001,1001,0251,0419,700-1698%95%485%▼▼100%98%95%98%108%
202503189889979879899,000-5295%100%93%▼▼▼101%97%95%93%101%
202503199799869679853,800-4100%101%42%▼▼▼▼99%97%93%93%101%
202503219849869769761,100-999%99%29%▼▼▼▼▼99%98%94%92%100%
202503249759759679671,200-999%99%109%▼▼▼▼▼▼100%100%98%91%100%
202503259529579469493,900-1898%100%325%▼▼▼▼▼▼▼101%100%99%90%100%
202503269499549479541,0005101%101%26%99%99%98%90%101%
202503279569579519512,200-3100%99%220%100%99%99%90%100%
202503289469489459451,000-699%100%45%▼▼100%98%99%89%100%
202503319479499479497004100%100%70%100%96%99%90%100%
20250401950950946946200-3100%100%29%100%96%99%89%100%
202504029459459419411,000-599%100%500%▼▼99%94%100%89%100%
202504039379379329321,200-999%99%120%▼▼▼97%94%98%88%100%
202504049399399099111,100-2198%97%92%▼▼▼▼102%99%102%86%100%
20250408895910895910400-1100%102%36%▼▼▼▼▼98%101%103%86%100%
20250409895895881881800-2997%98%200%▼▼▼▼▼▼97%101%101%83%100%
202504109119118808801,500-1100%97%188%▼▼▼▼▼▼▼100%104%104%83%100%
202504118818828818826002100%100%40%100%106%104%83%100%
202504148828828808801,800-2100%100%300%103%106%106%83%100%
202504158809658759039,00023103%103%500%102%102%104%87%103%
2025041690092890091760014102%102%7%▲▲102%101%104%93%104%
202504229029199029191,1002100%102%183%▲▲▲102%99%102%93%104%
202504239199369199362,60017102%102%236%▲▲▲▲98%98%100%96%106%
202504249379639219216,900-1598%98%265%96%97%99%95%105%
202504259499499079113,400-1099%96%49%▼▼100%101%103%95%104%
202504289109149029141,3003100%100%38%99%100%102%96%104%
20250430918918911911600-3100%99%46%100%101%103%96%104%
202505019159159159151004100%100%17%100%100%103%96%104%
202505029159489089175,6002100%100%5600%▲▲100%100%103%97%104%
20250507915915913913200-4100%100%4%100%100%102%97%104%
202505089209209209202007101%100%100%100%102%103%98%105%
20250509915915915915100-599%100%50%100%102%103%98%104%
202505139159159159151000100%100%100%--100%100%102%98%104%
202505149169179169173002100%100%300%100%101%102%98%104%
20250515916916916916200-1100%100%67%102%100%102%98%104%
2025051692093592093550019102%102%250%99%99%100%100%106%
202505199349349209201,000-1598%99%200%100%101%102%98%105%
20250520919919919919200-1100%100%20%▼▼100%102%0%98%104%
202505239229229229221003100%100%50%99%102%0%99%102%
20250527925925920920300-2100%99%300%101%101%0%98%101%
202505289179279169276007101%101%200%100%100%0%99%102%
20250529927930919925900-2100%100%150%102%99%0%99%102%
202505309259479179401,00015102%102%111%100%101%0%100%103%
20250602925925921921400-1998%100%40%100%101%0%98%101%
202506039309409269267005101%100%175%99%0%0%99%102%
202506049269269159191,200-799%99%171%100%0%0%98%101%
202506059199329179171,500-2100%100%125%▼▼102%0%0%98%100%
202506069189359189351,10018102%102%73%%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300114,4000101,800012,600
2025-05-230113,9000101,800012,100
2025-05-160113,6000101,800011,800
2025-05-090113,6000101,800011,800
2025-05-020113,6000101,800011,800
2025-04-250113,5000101,800011,700
2025-04-180112,2000101,600010,600
2025-04-110111,6000101,500010,100
2025-04-040110,9000101,90009,000
2025-03-280111,4000102,00009,400
2025-03-210112,7000101,900010,800
2025-03-140112,4000102,300010,100
2025-03-070111,4000102,10009,300
2025-02-280111,3000102,30009,000
2025-02-210109,4000102,30007,100
2025-02-140108,0000102,40005,600
2025-02-070105,7000102,40003,300
2025-01-310106,0000102,40003,600
2025-01-240106,2000102,40003,800
2025-01-170106,9000102,40004,500
2025-01-100106,9000102,40004,500
2024-12-270110,8000102,60008,200
2024-12-200107,7000102,40005,300
2024-12-130106,8000103,40003,400
2024-12-060107,6000103,50004,100
2024-11-290107,5000103,50004,000
2024-11-220107,7000103,40004,300
2024-11-150107,6000103,20004,400
2024-11-080108,2000102,70005,500
2024-11-010108,0000102,60005,400
2024-10-250108,9000103,40005,500
2024-10-180107,8000103,50004,300
2024-10-110107,4000103,50003,900
2024-10-040108,1000104,10004,000
2024-09-270107,7000103,50004,200
2024-09-200107,0000103,50003,500
2024-09-130107,1000103,50003,600
2024-09-060107,1000103,50003,600
2024-08-300107,0000103,50003,500
2024-08-230107,0000103,50003,500
2024-08-160106,7000103,50003,200
2024-08-090106,6000103,50003,100
2024-08-020107,1000103,50003,600
2024-07-26900107,900900104,00003,900
2024-07-190107,8000104,00003,800
2024-07-120108,2000104,00004,200
2024-07-050106,7000103,30003,400
2024-06-280106,7000103,30003,400
2024-06-210106,6000103,30003,300
2024-06-140106,1000103,30002,800
2024-06-070106,0000103,30002,700
2024-05-310109,2000104,10005,100
2024-05-240109,3000104,10005,200
2024-05-170109,7000104,20005,500
2024-05-100109,8000104,20005,600
2024-05-020109,9000104,20005,700
2024-04-260110,8000104,30006,500
2024-04-190111,4000104,40007,000
2024-04-120112,9000104,40008,500
2024-04-050112,6000104,30008,300
2024-03-290111,9000103,10008,800
2024-03-220111,7000103,10008,600
2024-03-150111,9000103,70008,200
2024-03-080114,9000105,50009,400
2024-03-010116,0000105,500010,500
2024-02-220115,7000104,200011,500
2024-02-160114,6000104,200010,400
2024-02-090114,4000104,70009,700
2024-02-020116,8000104,400012,400
2024-01-26400116,600400109,30007,300
2024-01-190119,3000109,100010,200
2024-01-120119,9000109,100010,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
99141 2025-06-07 20:24:00