7985--ネポン-【金属製品】【暖房機】施設園芸用暖房機などが主力、農業用ICTクラウドを強化
売上高:77740-当期純利益:640-総資産:69040-時価:1425163----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5791,5791,5791,57910010101%100%11%▲▲100%99%93%99%106%
202503111,5781,5781,5781,578100-1100%100%100%99%99%92%100%106%
202503121,5781,5781,5601,560200-1899%99%200%▼▼100%99%92%99%105%
202503131,5761,5761,5691,5692009101%100%100%100%102%95%99%105%
202503181,5291,5291,5291,529100-4097%100%50%100%100%93%97%103%
202503191,5631,5631,5601,56020031102%100%200%99%99%93%99%105%
202503251,5751,5751,5641,5647004100%99%350%▲▲100%95%94%99%105%
202503261,5641,5641,5641,5641000100%100%14%--98%93%94%99%105%
202503271,5651,5651,5311,531500-3398%98%500%100%93%94%97%103%
202503281,5611,5611,5611,56110030102%100%20%100%98%99%99%104%
202504011,4811,4811,4811,481200-8095%100%200%100%95%100%94%100%
202504021,4631,4631,4631,463100-1899%100%50%▼▼98%94%100%93%100%
202504031,4641,4791,4331,4331,500-3098%98%1500%▼▼▼100%97%101%91%100%
202504041,4501,4501,3921,44480011101%100%53%100%105%106%91%101%
202504081,3901,4051,3901,390900-5496%100%113%98%105%106%88%100%
202504091,3901,3901,3601,360500-3098%98%56%▼▼97%103%103%86%100%
202504101,4201,4201,3811,3811,40021102%97%280%101%106%110%87%102%
202504111,3801,4001,3801,40050019101%101%36%▲▲100%100%105%89%103%
202504141,4601,4601,4601,46010060104%100%20%▲▲▲100%100%109%92%107%
202504151,4601,4601,4581,4605000100%100%500%--100%100%109%92%107%
202504161,4601,4601,4601,4602000100%100%40%--99%100%108%93%107%
202504171,4701,4701,4611,4617001100%99%350%102%103%111%93%107%
202504211,4311,4611,4311,4617000100%102%100%--100%100%109%93%107%
202504241,4631,4641,4631,4643003100%100%43%100%100%109%94%108%
202504251,4641,4841,4641,4659001100%100%300%▲▲100%100%109%94%108%
202504281,4651,4701,4651,4695004100%100%56%▲▲▲100%100%109%94%108%
202504301,4691,4691,4691,4691000100%100%20%--100%100%109%94%108%
202505011,4691,4691,4691,4691000100%100%100%--98%102%106%94%108%
202505021,4991,5321,4631,4646,100-5100%98%6100%98%103%107%94%108%
202505071,4941,4941,4611,4611,100-3100%98%18%▼▼100%105%107%99%107%
202505081,4591,4661,4591,4659004100%100%82%100%105%107%100%108%
202505091,4621,4621,4621,462200-3100%100%22%100%104%100%100%108%
202505121,5221,5221,5221,52210060104%100%50%100%103%99%100%112%
202505131,5361,5361,5361,53610014101%100%100%▲▲100%101%99%100%113%
202505141,5361,5361,5361,5361000100%100%100%--100%104%99%100%113%
202505151,5311,5311,5311,531100-5100%100%100%103%104%99%100%111%
202505161,5371,9311,5311,58661,00055104%103%61000%99%100%97%100%113%
202505191,5681,5681,5501,550600-3698%99%1%98%102%98%98%106%
202505201,5321,5471,4981,4981,100-5297%98%183%▼▼106%101%100%94%103%
202505211,5001,5941,5001,5942,90096106%106%264%98%96%94%100%109%
202505221,5741,5741,5341,535800-5996%98%28%100%95%0%96%105%
202505231,5671,5671,5671,56750032102%100%63%98%96%0%98%107%
202505261,5571,5571,5191,519600-4897%98%120%100%101%0%95%104%
202505271,5101,5101,5101,510300-999%100%50%▼▼99%101%0%95%103%
202505281,4981,4981,4831,483400-2798%99%133%▼▼▼100%101%0%93%102%
202505291,4881,4901,4881,4895006100%100%125%100%101%0%93%102%
202505301,4891,4921,4891,4899000100%100%180%--102%99%0%93%102%
202506021,4901,5201,4901,52030031102%102%33%98%0%0%95%104%
202506031,5311,5311,4871,4941,500-2698%98%500%100%0%0%94%102%
202506041,4941,5001,4941,5001,2006100%100%80%99%0%0%94%103%
202506061,4881,4881,4801,480600-2099%99%50%%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30011,50009,60001,900
2025-05-23011,60009,60002,000
2025-05-16010,80009,60001,200
2025-05-09010,80009,40001,400
2025-05-0270011,1007009,40001,700
2025-04-25010,80009,40001,400
2025-04-18011,60009,40002,200
2025-04-11011,80009,50002,300
2025-04-04012,800010,40002,400
2025-03-28012,400010,10002,300
2025-03-21013,100010,90002,200
2025-03-14013,200011,00002,200
2025-03-07013,200011,00002,200
2025-02-28013,900011,70002,200
2025-02-21013,900011,70002,200
2025-02-14014,800012,50002,300
2025-02-07016,100013,70002,400
2025-01-31015,200012,90002,300
2025-01-24015,400012,60002,800
2025-01-17015,800012,60003,200
2025-01-10015,400012,40003,000
2024-12-27015,400012,30003,100
2024-12-20015,700012,30003,400
2024-12-13014,800012,40002,400
2024-12-06015,100012,30002,800
2024-11-29015,300011,50003,800
2024-11-22015,500011,40004,100
2024-11-15015,600011,30004,300
2024-11-08016,300011,00005,300
2024-11-01014,200010,80003,400
2024-10-25014,000010,80003,200
2024-10-18014,000010,80003,200
2024-10-11014,000010,90003,100
2024-10-04013,800010,70003,100
2024-09-27013,800010,70003,100
2024-09-20013,800010,70003,100
2024-09-13013,800010,70003,100
2024-09-06013,800010,70003,100
2024-08-30022,800010,700012,100
2024-08-23025,000010,700014,300
2024-08-16026,200010,700015,500
2024-08-09027,000010,800016,200
2024-08-0220028,80020011,800017,000
2024-07-26032,100015,400016,700
2024-07-19038,400014,000024,400
2024-07-12043,000014,100028,900
2024-07-05048,800016,500032,300
2024-06-28050,100016,200033,900
2024-06-21049,800016,000033,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025032515:30ネポン 本社移転日の決定に関するお知らせ
2025020415:30ネポン 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020415:30ネポン 2025年3月期 通期連結業績予想値の修正に関するお知らせ
2025012815:30ネポン (変更)「臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに付議議案の決定に関するお知らせ」の一部変更について
2024122415:30ネポン 臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに付議議案の決定に関するお知らせ
2024110615:30ネポン 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110615:30ネポン 2025年3月期第2四半期(中間期)連結業績予想値と実績値との差異に関するお知らせ
2024080615:00ネポン 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024060511:45ネポン (訂正)上場維持基準への適合に向けた計画に基づく進捗状況の一部訂正のお知らせ
2024052815:00ネポン 上場維持基準への適合に向けた計画に基づく進捗状況
2024051309:36ネポン (訂正)「2024年3月期 通期 連結業績予想値と実績値との差異に関するお知らせ」の一部訂正について
2024021518:30ネポン 主要株主の異動に関するお知らせ
2024020215:00ネポン 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UEFL3502024-09-20 11:56ネポン株式会社西堀 達也大量保有報告書
S100UEFE3602024-09-20 11:52ネポン株式会社樋口 正信訂正報告書(大量保有報告書・変更報告書)
S100UDWU3502024-09-19 12:54ネポン株式会社樋口 正信変更報告書(短期大量譲渡)
S100SQZY3502024-02-15 09:02ネポン株式会社福田 裕子変更報告書(短期大量譲渡)
S100SRSR3502024-02-14 10:47ネポン株式会社福田 晴久変更報告書
S100SS2Z3602024-02-08 11:52ネポン株式会社福田 裕子訂正報告書(大量保有報告書・変更報告書)
S100SQIU3502024-02-06 09:14ネポン株式会社福田 裕子変更報告書
S100SQ8H3502024-02-05 16:49ネポン株式会社福田 裕子大量保有報告書

企業サイト更新情報